Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,85-2,27 (-2,31%)
Alla chiusura: 04:03PM EDT
95,99 +0,14 (+0,15%)
Dopo ore: 05:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-21622022-09-3039.350.00--0
-----2022-10-0737.800.00-10
0.030.00--22022-10-1449.350.00-10
0.01-0.01-50.00%23,7152022-10-2153.91+4.01+8.04%3540
0.050.00--102022-10-28-----
0.06-0.02-25.00%171,8542022-11-1845.550.00-290
0.12-0.02-14.29%2,10610,5132022-12-1647.500.00-30
0.25-0.01-3.85%8419,1822023-01-2051.54+0.34+0.66%301,597
0.36-0.03-7.69%55532023-02-1745.100.00-11
0.45-0.10-18.18%101,7212023-03-1750.300.00-126
0.730.00-22502023-04-2138.750.00-40
1.04-0.11-9.57%835,2212023-06-1653.53+3.53+7.06%829
2.98-0.52-14.86%5810,2842024-01-1954.20+2.92+5.69%94,547
7.20-0.97-11.87%16232025-01-1752.330.00-1230