Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,79 0,14 (0,08%)
Dopo ore: 05:23PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
25.00+3.60+16.82%182972021-09-240.02-0.06-75.00%126325
22.000.00-2054302021-10-010.09-0.22-70.97%46314
-----2021-10-080.26-0.21-44.68%32185
23.67+0.12+0.51%101,4622021-10-150.39-0.35-47.30%2256,883
24.54-9.16-27.18%212021-10-220.59-0.28-32.18%3022
-----2021-10-290.68-0.48-41.38%31146
26.00+2.00+8.33%322732021-11-191.44-0.56-28.00%3944,574
25.75+1.25+5.10%15882021-12-172.10-0.75-26.32%632,402
27.00+1.70+6.72%1685,0152022-01-212.95-0.85-22.37%9415,133
27.60-0.99-3.46%1932022-03-184.56-0.84-15.56%49,937
28.60-8.99-23.92%4902022-04-145.30-0.60-10.17%272
30.35+0.75+2.53%771,8842022-06-176.39-0.81-11.25%1,0965,975
34.75+0.86+2.54%262,4192023-01-2011.25-0.90-7.41%406,102
41.10+0.10+0.24%10512024-01-19-----