Italia markets close in 21 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,58+1,40 (+1,33%)
Al 11:09AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.01+100.00%1810,2552022-05-2043.850.00-13530
0.02+0.01+100.00%13932022-05-2745.060.00-27
0.030.00-23,5452022-06-0338.090.00-111
0.010.00-2352022-06-1040.500.00-10
0.05-0.02-28.57%1,70951,8892022-06-1742.75-2.22-4.94%1848,510
0.10-0.01-9.09%6713,1792022-07-1542.58-1.75-3.95%2785
0.36-0.03-7.69%2814,7092022-09-1643.30-1.19-2.67%124,244
0.54+0.03+5.88%831,9182022-10-2143.00-2.12-4.70%5467
0.75-0.04-5.06%511,5932022-11-1844.200.00-62362
1.30+0.13+11.11%4615,3732023-01-2043.92-1.24-2.75%311,189
2.90+0.13+4.69%91,5452023-06-1644.160.00-1526
6.37+0.27+4.43%75,7622024-01-1945.72-1.25-2.66%14,494