Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 389 | 2,363 | 2023-02-17 | 38.35 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 60 | 2,526 | 2023-03-17 | 40.60 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 31 | 1,289 | 2023-04-21 | 41.93 | 0.00 | - | 1 | 0 |
0.41 | 0.00 | - | 115 | 8,133 | 2023-06-16 | 41.50 | 0.00 | - | 1 | 1 |
0.57 | 0.00 | - | 7 | 358 | 2023-07-21 | 39.10 | 0.00 | - | 2 | 1 |
1.15 | 0.00 | - | 390 | 949 | 2023-09-15 | 37.75 | 0.00 | - | 2 | 1 |
2.65 | 0.00 | - | 316 | 11,771 | 2024-01-19 | 41.00 | 0.00 | - | 2 | 107 |
4.90 | 0.00 | - | 7 | 19 | 2024-06-21 | 38.35 | 0.00 | - | 2 | 2 |
8.07 | 0.00 | - | 19 | 595 | 2025-01-17 | 41.60 | 0.00 | - | 2 | 22 |
10.17 | 0.00 | - | 13 | 209 | 2025-06-20 | 41.95 | 0.00 | - | 19 | 24 |