The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 18 | 10,255 | 2022-05-20 | 43.85 | 0.00 | - | 13 | 530 |
| 0.02 | +0.01 | +100.00% | 1 | 393 | 2022-05-27 | 45.06 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 2 | 3,545 | 2022-06-03 | 38.09 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 2 | 35 | 2022-06-10 | 40.50 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 1,709 | 51,889 | 2022-06-17 | 42.75 | -2.22 | -4.94% | 18 | 48,510 |
| 0.10 | -0.01 | -9.09% | 67 | 13,179 | 2022-07-15 | 42.58 | -1.75 | -3.95% | 2 | 785 |
| 0.36 | -0.03 | -7.69% | 28 | 14,709 | 2022-09-16 | 43.30 | -1.19 | -2.67% | 12 | 4,244 |
| 0.54 | +0.03 | +5.88% | 83 | 1,918 | 2022-10-21 | 43.00 | -2.12 | -4.70% | 5 | 467 |
| 0.75 | -0.04 | -5.06% | 51 | 1,593 | 2022-11-18 | 44.20 | 0.00 | - | 62 | 362 |
| 1.30 | +0.13 | +11.11% | 46 | 15,373 | 2023-01-20 | 43.92 | -1.24 | -2.75% | 3 | 11,189 |
| 2.90 | +0.13 | +4.69% | 9 | 1,545 | 2023-06-16 | 44.16 | 0.00 | - | 1 | 526 |
| 6.37 | +0.27 | +4.43% | 7 | 5,762 | 2024-01-19 | 45.72 | -1.25 | -2.66% | 1 | 4,494 |
© 2022 Yahoo. Tutti i diritti riservati.
