Italia markets closed
Dow Jones
33.874,24-71,34(-0,21%)Nasdaq
14.271,73+18,46(+0,13%)Nikkei 225
28.874,89-9,24(-0,03%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,38 0,05 (0,03%)
Dopo ore: 05:53PM EDT
Dopo ore: 05:53PM EDT
Prezzo d'esercizio:150.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 2 | 17 | 2021-06-25 | 0.01 | -0.02 | -66.67% | 56 | 692 |
| 23.13 | 0.00 | - | 1 | 29 | 2021-07-02 | 0.07 | -0.02 | -22.22% | 45 | 261 |
| 24.30 | 0.00 | - | 90 | 90 | 2021-07-09 | 0.18 | +0.02 | +12.50% | 1 | 245 |
| 25.00 | +2.29 | +10.08% | 7 | 549 | 2021-07-16 | 0.20 | -0.04 | -16.67% | 72 | 3,780 |
| - | - | - | - | - | 2021-07-23 | 0.31 | 0.00 | - | 15 | 112 |
| 22.98 | 0.00 | - | 5 | 5 | 2021-07-30 | 0.35 | -0.22 | -38.60% | 10 | 84 |
| 24.95 | +0.20 | +0.81% | 9 | 248 | 2021-08-20 | 0.83 | -0.12 | -12.63% | 90 | 1,968 |
| 26.55 | +1.15 | +4.53% | 6 | 98 | 2021-09-17 | 1.26 | -0.24 | -16.00% | 85 | 493 |
| 26.50 | +0.60 | +2.32% | 3 | 1,509 | 2021-10-15 | 1.80 | -0.23 | -11.33% | 111 | 5,472 |
| 27.12 | 0.00 | - | 5 | 17 | 2021-11-19 | 2.71 | -0.39 | -12.58% | 6 | 210 |
| 29.15 | +1.02 | +3.63% | 147 | 5,104 | 2022-01-21 | 4.10 | -0.40 | -8.89% | 428 | 14,441 |
| 32.10 | +0.90 | +2.88% | 128 | 1,897 | 2022-06-17 | 7.25 | -0.30 | -3.97% | 306 | 4,480 |
| 36.34 | +0.59 | +1.65% | 47 | 1,731 | 2023-01-20 | 11.15 | -0.35 | -3.04% | 15 | 5,298 |
© 2021 Verizon Media. Tutti i diritti riservati.
