Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1696-0,0034(-0,29%)BTC-EUR
37.218,49+2.558,54(+7,38%)CMC Crypto 200
1.089,55+49,07(+4,72%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,79 0,14 (0,08%)
Dopo ore: 05:23PM EDT
Dopo ore: 05:23PM EDT
Prezzo d'esercizio:150.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | +3.60 | +16.82% | 18 | 297 | 2021-09-24 | 0.02 | -0.06 | -75.00% | 126 | 325 |
| 22.00 | 0.00 | - | 205 | 430 | 2021-10-01 | 0.09 | -0.22 | -70.97% | 46 | 314 |
| - | - | - | - | - | 2021-10-08 | 0.26 | -0.21 | -44.68% | 32 | 185 |
| 23.67 | +0.12 | +0.51% | 10 | 1,462 | 2021-10-15 | 0.39 | -0.35 | -47.30% | 225 | 6,883 |
| 24.54 | -9.16 | -27.18% | 2 | 1 | 2021-10-22 | 0.59 | -0.28 | -32.18% | 30 | 22 |
| - | - | - | - | - | 2021-10-29 | 0.68 | -0.48 | -41.38% | 31 | 146 |
| 26.00 | +2.00 | +8.33% | 32 | 273 | 2021-11-19 | 1.44 | -0.56 | -28.00% | 394 | 4,574 |
| 25.75 | +1.25 | +5.10% | 15 | 88 | 2021-12-17 | 2.10 | -0.75 | -26.32% | 63 | 2,402 |
| 27.00 | +1.70 | +6.72% | 168 | 5,015 | 2022-01-21 | 2.95 | -0.85 | -22.37% | 94 | 15,133 |
| 27.60 | -0.99 | -3.46% | 1 | 93 | 2022-03-18 | 4.56 | -0.84 | -15.56% | 4 | 9,937 |
| 28.60 | -8.99 | -23.92% | 4 | 90 | 2022-04-14 | 5.30 | -0.60 | -10.17% | 2 | 72 |
| 30.35 | +0.75 | +2.53% | 77 | 1,884 | 2022-06-17 | 6.39 | -0.81 | -11.25% | 1,096 | 5,975 |
| 34.75 | +0.86 | +2.54% | 26 | 2,419 | 2023-01-20 | 11.25 | -0.90 | -7.41% | 40 | 6,102 |
| 41.10 | +0.10 | +0.24% | 10 | 51 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
