Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9599 -0,0013 (-0,13%) BTC-EUR
19.830,31 -225,29 (-1,12%) CMC Crypto 200
436,57 -22,57 (-4,92%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 162 | 2022-09-30 | 39.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-10-07 | 37.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 2 | 2022-10-14 | 49.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 3,715 | 2022-10-21 | 53.91 | +4.01 | +8.04% | 35 | 40 |
| 0.05 | 0.00 | - | - | 10 | 2022-10-28 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 17 | 1,854 | 2022-11-18 | 45.55 | 0.00 | - | 29 | 0 |
| 0.12 | -0.02 | -14.29% | 2,106 | 10,513 | 2022-12-16 | 47.50 | 0.00 | - | 3 | 0 |
| 0.25 | -0.01 | -3.85% | 84 | 19,182 | 2023-01-20 | 51.54 | +0.34 | +0.66% | 30 | 1,597 |
| 0.36 | -0.03 | -7.69% | 5 | 553 | 2023-02-17 | 45.10 | 0.00 | - | 1 | 1 |
| 0.45 | -0.10 | -18.18% | 10 | 1,721 | 2023-03-17 | 50.30 | 0.00 | - | 1 | 26 |
| 0.73 | 0.00 | - | 2 | 250 | 2023-04-21 | 38.75 | 0.00 | - | 4 | 0 |
| 1.04 | -0.11 | -9.57% | 83 | 5,221 | 2023-06-16 | 53.53 | +3.53 | +7.06% | 8 | 29 |
| 2.98 | -0.52 | -14.86% | 58 | 10,284 | 2024-01-19 | 54.20 | +2.92 | +5.69% | 9 | 4,547 |
| 7.20 | -0.97 | -11.87% | 16 | 23 | 2025-01-17 | 52.33 | 0.00 | - | 1 | 230 |
© 2022 Yahoo. Tutti i diritti riservati.
