Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,38 0,05 (0,03%)
Dopo ore: 05:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.000.00-2172021-06-250.01-0.02-66.67%56692
23.130.00-1292021-07-020.07-0.02-22.22%45261
24.300.00-90902021-07-090.18+0.02+12.50%1245
25.00+2.29+10.08%75492021-07-160.20-0.04-16.67%723,780
-----2021-07-230.310.00-15112
22.980.00-552021-07-300.35-0.22-38.60%1084
24.95+0.20+0.81%92482021-08-200.83-0.12-12.63%901,968
26.55+1.15+4.53%6982021-09-171.26-0.24-16.00%85493
26.50+0.60+2.32%31,5092021-10-151.80-0.23-11.33%1115,472
27.120.00-5172021-11-192.71-0.39-12.58%6210
29.15+1.02+3.63%1475,1042022-01-214.10-0.40-8.89%42814,441
32.10+0.90+2.88%1281,8972022-06-177.25-0.30-3.97%3064,480
36.34+0.59+1.65%471,7312023-01-2011.15-0.35-3.04%155,298