Italia markets open in 5 hours 36 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.944,84 -515,24 (-1,34%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.271,57 -2.072,74 (-3,32%) CMC Crypto 200
1.396,32 -27,78 (-1,95%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 30 | 2024-04-26 | 31.19 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 102 | 2024-05-03 | 31.60 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 10 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 594 | 2024-05-17 | 30.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 71 | 13,263 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 273 | 1,790 | 2024-07-19 | 35.95 | 0.00 | - | 1 | 0 |
| 0.44 | -0.05 | -10.20% | 124 | 104 | 2024-08-16 | - | - | - | - | - |
| 0.66 | -0.08 | -10.81% | 1 | 916 | 2024-09-20 | 31.50 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 5 | 121 | 2024-10-18 | - | - | - | - | - |
| 2.18 | -0.12 | -5.22% | 9 | 6,023 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 1 |
| 3.20 | +0.02 | +0.63% | 1 | 173 | 2025-03-21 | 36.70 | -1.20 | -3.17% | 5 | 50 |
| 4.65 | -0.07 | -1.48% | 10 | 1,685 | 2025-06-20 | 56.37 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 118 | 2025-12-19 | - | - | - | - | - |
| 7.79 | 0.00 | - | 25 | 119 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.