The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:06AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,829 | 2022-10-21 | 47.36 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 7 | 959 | 2022-11-18 | 59.70 | -3.55 | -5.61% | 20 | 0 |
| 0.06 | 0.00 | - | 15 | 806 | 2022-12-16 | 62.80 | 0.00 | - | 20 | 0 |
| 0.17 | +0.01 | +6.25% | 2 | 8,941 | 2023-01-20 | 59.76 | +0.91 | +1.55% | 2 | 1,529 |
| 0.24 | -0.04 | -14.29% | 10 | 1,943 | 2023-02-17 | 54.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 904 | 2023-03-17 | 63.00 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 1 | 159 | 2023-04-21 | 59.80 | 0.00 | - | 35 | 0 |
| 0.84 | +0.08 | +10.53% | 10 | 4,828 | 2023-06-16 | 60.77 | 0.00 | - | 6 | 0 |
| 2.55 | -0.05 | -1.92% | 3 | 6,006 | 2024-01-19 | 59.15 | 0.00 | - | 5,287 | 2,007 |
| 6.70 | 0.00 | - | 1 | 56 | 2025-01-17 | 62.63 | 0.00 | - | - | 23 |
© 2022 Yahoo. Tutti i diritti riservati.
