Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,38 0,05 (0,03%)
Dopo ore: 05:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.47-1.54-10.26%1412021-06-250.03-0.02-40.00%191,282
13.200.00-2162021-07-020.15-0.05-25.00%155400
14.550.00-1162021-07-090.25-0.03-10.71%16174
15.40+1.30+9.22%38732021-07-160.36-0.12-25.00%5447,763
14.27-0.18-1.25%1292021-07-230.52-0.17-24.64%149312
15.80+1.16+7.92%2482021-07-300.72-0.24-25.00%19180
16.95+1.02+6.40%585272021-08-201.75-0.40-18.60%3844,382
17.65+0.85+5.06%4912021-09-172.61-0.47-15.26%623,399
17.16-0.52-2.94%216,3752021-10-153.45-0.50-12.66%804,350
19.800.00-422222021-11-194.75-0.55-10.38%1651,219
21.80+0.95+4.56%235,3362022-01-216.55-0.81-11.01%5127,115
25.60+0.85+3.43%4082,8642022-06-1710.50-0.55-4.98%4063,385
30.23+0.98+3.35%51,2452023-01-2015.450.00-532,945