Italia markets closed
Dow Jones
32.213,81 +17,15 (+0,05%) Nasdaq
11.731,18 -73,82 (-0,63%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0424 +0,0008 (+0,07%) BTC-EUR
28.383,67 -637,56 (-2,20%) CMC Crypto 200
662,97 +420,30 (+173,19%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:10PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7,277 | 2022-05-20 | 52.75 | 0.00 | - | 5 | 7 |
| 0.01 | -0.03 | -75.00% | 1 | 69 | 2022-05-27 | 28.13 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 3 | 33 | 2022-06-03 | 46.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | - | 3 | 2022-06-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 85 | 33,972 | 2022-06-17 | 53.12 | -0.39 | -0.73% | 6 | 11,212 |
| 0.09 | +0.01 | +12.50% | 28 | 3,419 | 2022-07-15 | 54.35 | 0.00 | - | 77 | 377 |
| 0.26 | +0.01 | +4.00% | 7 | 4,719 | 2022-09-16 | 54.90 | +1.40 | +2.62% | 15 | 2,065 |
| 0.48 | 0.00 | - | 6 | 763 | 2022-10-21 | 54.25 | 0.00 | - | 5 | 617 |
| 0.38 | -0.12 | -24.00% | 6 | 726 | 2022-11-18 | 52.94 | 0.00 | - | 16 | 240 |
| 0.77 | -0.13 | -14.44% | 90 | 9,722 | 2023-01-20 | 54.91 | +1.91 | +3.60% | 6 | 12,190 |
| 2.15 | -0.05 | -2.27% | 155 | 195 | 2023-06-16 | 53.48 | 0.00 | - | 36 | 120 |
| 4.65 | -0.35 | -7.00% | 150 | 4,597 | 2024-01-19 | 54.98 | 0.00 | - | 1 | 2,153 |
© 2022 Yahoo. Tutti i diritti riservati.
