Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 31 | 2,051 | 2023-02-17 | 64.80 | 0.00 | - | 15 | 0 |
0.04 | 0.00 | - | 16 | 1,794 | 2023-03-17 | 59.70 | 0.00 | - | 20 | 0 |
0.06 | 0.00 | - | 13 | 769 | 2023-04-21 | 47.55 | +0.25 | +0.53% | 20 | 0 |
0.19 | -0.04 | -17.39% | 187 | 5,470 | 2023-06-16 | 51.49 | 0.00 | - | 1 | 0 |
0.29 | -0.04 | -12.12% | 21 | 117 | 2023-07-21 | 49.15 | +49.15 | - | 2 | 0 |
0.70 | -0.04 | -5.41% | 124 | 71 | 2023-09-15 | 51.45 | +51.45 | - | - | 0 |
1.67 | -0.24 | -12.57% | 317 | 6,003 | 2024-01-19 | 50.35 | 0.00 | - | 2,810 | 1,501 |
3.50 | +3.50 | - | 8 | 9 | 2024-06-21 | - | - | - | - | - |
6.73 | 0.00 | - | 19 | 629 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 0 |
8.00 | -0.50 | -5.88% | 8 | 69 | 2025-06-20 | - | - | - | - | - |