The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
183,47+0,13 (+0,07%)
Alla chiusura: 4:04PM EDT
180,42 -3,05 (-1,66%)
Preborsa: 05:08AM EDT
Preborsa: 05:08AM EDT
Prezzo d'esercizio:160.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 2 | 0 | 2021-09-24 | 0.08 | 0.00 | - | 79 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 2021-10-01 | 0.20 | 0.00 | - | 22 | 0 |
| 27.05 | 0.00 | - | 1 | 0 | 2021-10-08 | 0.29 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 11 | 0 | 2021-10-15 | 0.49 | 0.00 | - | 310 | 0 |
| - | - | - | - | - | 2021-10-22 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-10-29 | 0.77 | 0.00 | - | 27 | 0 |
| 25.60 | 0.00 | - | 4 | 0 | 2021-11-19 | 1.56 | 0.00 | - | 96 | 0 |
| 27.85 | 0.00 | - | 1 | 0 | 2021-12-17 | 2.32 | 0.00 | - | 26 | 0 |
| 26.75 | 0.00 | - | 77 | 0 | 2022-01-21 | 3.18 | 0.00 | - | 16 | 0 |
| 28.60 | 0.00 | - | 12 | 0 | 2022-03-18 | 4.70 | 0.00 | - | 44 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 2022-04-14 | 5.40 | 0.00 | - | 2 | 0 |
| 30.75 | 0.00 | - | 3 | 0 | 2022-06-17 | 7.10 | 0.00 | - | 146 | 0 |
| 36.20 | 0.00 | - | 4 | 0 | 2023-01-20 | 12.45 | 0.00 | - | 1 | 0 |
| 41.57 | 0.00 | - | - | 0 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
