Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,79-1,54 (-1,43%)
Al 12:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-27,2772022-05-2052.750.00-57
0.01-0.03-75.00%1692022-05-2728.130.00--2
0.020.00-3332022-06-0346.000.00-50
0.100.00--32022-06-10-----
0.050.00-8533,9722022-06-1753.12-0.39-0.73%611,212
0.09+0.01+12.50%283,4192022-07-1554.350.00-77377
0.26+0.01+4.00%74,7192022-09-1654.90+1.40+2.62%152,065
0.480.00-67632022-10-2154.250.00-5617
0.38-0.12-24.00%67262022-11-1852.940.00-16240
0.77-0.13-14.44%909,7222023-01-2054.91+1.91+3.60%612,190
2.15-0.05-2.27%1551952023-06-1653.480.00-36120
4.65-0.35-7.00%1504,5972024-01-1954.980.00-12,153