Italia markets closed
Dow Jones
33.874,24-71,34(-0,21%)Nasdaq
14.271,73+18,46(+0,13%)Nikkei 225
28.874,89-9,24(-0,03%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,38 0,05 (0,03%)
Dopo ore: 05:54PM EDT
Dopo ore: 05:54PM EDT
Prezzo d'esercizio:160.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.47 | -1.54 | -10.26% | 1 | 41 | 2021-06-25 | 0.03 | -0.02 | -40.00% | 19 | 1,282 |
| 13.20 | 0.00 | - | 2 | 16 | 2021-07-02 | 0.15 | -0.05 | -25.00% | 155 | 400 |
| 14.55 | 0.00 | - | 1 | 16 | 2021-07-09 | 0.25 | -0.03 | -10.71% | 16 | 174 |
| 15.40 | +1.30 | +9.22% | 3 | 873 | 2021-07-16 | 0.36 | -0.12 | -25.00% | 544 | 7,763 |
| 14.27 | -0.18 | -1.25% | 1 | 29 | 2021-07-23 | 0.52 | -0.17 | -24.64% | 149 | 312 |
| 15.80 | +1.16 | +7.92% | 2 | 48 | 2021-07-30 | 0.72 | -0.24 | -25.00% | 19 | 180 |
| 16.95 | +1.02 | +6.40% | 58 | 527 | 2021-08-20 | 1.75 | -0.40 | -18.60% | 384 | 4,382 |
| 17.65 | +0.85 | +5.06% | 4 | 91 | 2021-09-17 | 2.61 | -0.47 | -15.26% | 62 | 3,399 |
| 17.16 | -0.52 | -2.94% | 2 | 16,375 | 2021-10-15 | 3.45 | -0.50 | -12.66% | 80 | 4,350 |
| 19.80 | 0.00 | - | 42 | 222 | 2021-11-19 | 4.75 | -0.55 | -10.38% | 165 | 1,219 |
| 21.80 | +0.95 | +4.56% | 23 | 5,336 | 2022-01-21 | 6.55 | -0.81 | -11.01% | 512 | 7,115 |
| 25.60 | +0.85 | +3.43% | 408 | 2,864 | 2022-06-17 | 10.50 | -0.55 | -4.98% | 406 | 3,385 |
| 30.23 | +0.98 | +3.35% | 5 | 1,245 | 2023-01-20 | 15.45 | 0.00 | - | 53 | 2,945 |
© 2021 Verizon Media. Tutti i diritti riservati.
