Italia markets open in 4 hours 11 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.326,97 +774,81 (+2,06%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.203,53 -247,09 (-0,40%) CMC Crypto 200
1.431,13 +16,37 (+1,16%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 4 | 2024-05-03 | 37.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 174 | 2024-05-17 | 42.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 48.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 44.38 | 0.00 | - | 2 | 0 |
| 0.02 | -0.05 | -71.43% | 1 | 2,415 | 2024-06-21 | 73.60 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 1 | 326 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 121 | 2024-09-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 140 | 2024-10-18 | - | - | - | - | - |
| 1.36 | +0.13 | +10.57% | 11 | 1,697 | 2025-01-17 | 70.05 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 3.28 | +0.58 | +21.48% | 11 | 1,766 | 2025-06-20 | 74.45 | 0.00 | - | 25 | 0 |
| 5.30 | 0.00 | - | 7 | 56 | 2025-12-19 | 47.15 | 0.00 | - | 100 | 39 |
| 5.45 | 0.00 | - | 10 | 714 | 2026-01-16 | 43.65 | 0.00 | - | - | 58 |
© 2024 Yahoo. Tutti i diritti riservati.