Prezzo d'esercizio:172.50
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210305C00172500 | 2021-02-26 10:20AM EST | 2021-03-05 | 14.65 | 16.30 | 17.70 | -8.64 | -37.10% | 1 | 103 | 51.76% |
| DIS210312C00172500 | 2021-02-26 10:18AM EST | 2021-03-12 | 15.55 | 17.25 | 18.30 | -12.65 | -44.86% | 4 | 31 | 52.98% |
| DIS210319C00172500 | 2021-02-26 2:01PM EST | 2021-03-19 | 19.00 | 17.75 | 18.65 | +19.00 | - | 10 | 2 | 45.78% |
| DIS210326C00172500 | 2021-02-22 3:21PM EST | 2021-03-26 | 22.07 | 18.55 | 19.60 | 0.00 | - | 1 | 110 | 46.03% |
| DIS210401C00172500 | 2021-02-18 10:10AM EST | 2021-04-01 | 15.71 | 19.10 | 20.15 | 0.00 | - | - | 1 | 44.90% |
| DIS210409C00172500 | 2021-02-26 9:42AM EST | 2021-04-09 | 20.68 | 19.65 | 20.75 | +20.68 | - | 1 | 0 | 43.36% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210305P00172500 | 2021-02-26 3:47PM EST | 2021-03-05 | 0.22 | 0.21 | 0.34 | -0.21 | -48.84% | 85 | 1,405 | 48.15% |
| DIS210312P00172500 | 2021-02-26 3:05PM EST | 2021-03-12 | 0.80 | 0.78 | 1.00 | -0.17 | -17.53% | 33 | 952 | 43.70% |
| DIS210319P00172500 | 2021-02-26 2:08PM EST | 2021-03-19 | 1.56 | 1.38 | 1.61 | +1.56 | - | 25 | 84 | 41.33% |
| DIS210326P00172500 | 2021-02-26 12:54PM EST | 2021-03-26 | 2.30 | 2.01 | 2.42 | +0.53 | +29.94% | 21 | 157 | 41.65% |
| DIS210401P00172500 | 2021-02-26 10:45AM EST | 2021-04-01 | 3.20 | 2.51 | 2.95 | +0.66 | +25.98% | 5 | 35 | 40.98% |
| DIS210409P00172500 | 2021-02-26 11:08AM EST | 2021-04-09 | 3.52 | 3.10 | 3.60 | +3.52 | - | 13 | 1 | 40.23% |
© 2021 Verizon Media. Tutti i diritti riservati.
