Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 9 | 2024-06-21 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 9 | 2024-07-19 | - | - | - | - | - |
0.18 | +0.01 | +5.88% | 2 | 1 | 2024-08-16 | - | - | - | - | - |
0.14 | -0.02 | -12.50% | 209 | 217 | 2024-09-20 | - | - | - | - | - |
0.21 | -0.08 | -27.59% | 2 | 102 | 2024-10-18 | - | - | - | - | - |
0.67 | -0.04 | -5.63% | 18 | 7,919 | 2025-01-17 | 63.65 | 0.00 | - | 27 | 2 |
1.14 | 0.00 | - | 1 | 50 | 2025-03-21 | - | - | - | - | - |
1.83 | -0.70 | -27.67% | 3 | 261 | 2025-06-20 | - | - | - | - | - |
3.40 | -0.20 | -5.56% | 544 | 1,609 | 2025-12-19 | - | - | - | - | - |
3.65 | -0.10 | -2.67% | 2 | 114 | 2026-01-16 | - | - | - | - | - |