Italia markets closed
Dow Jones
33.874,24-71,34(-0,21%)Nasdaq
14.271,73+18,46(+0,13%)Nikkei 225
28.874,89-9,24(-0,03%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,31 -0,02 (-0,01%)
Dopo ore: 05:21PM EDT
Dopo ore: 05:21PM EDT
Prezzo d'esercizio:175.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | +0.63 | +98.44% | 10,152 | 3,158 | 2021-06-25 | 0.90 | -1.19 | -56.94% | 1,552 | 2,575 |
| 2.31 | +0.66 | +40.00% | 2,138 | 2,336 | 2021-07-02 | 2.02 | -1.08 | -34.84% | 662 | 1,728 |
| 2.90 | +0.66 | +29.46% | 917 | 955 | 2021-07-09 | 2.54 | -1.01 | -28.45% | 53 | 4,707 |
| 3.55 | +0.71 | +25.00% | 2,603 | 13,271 | 2021-07-16 | 3.40 | -0.95 | -21.84% | 1,404 | 12,465 |
| 4.10 | +0.55 | +15.49% | 127 | 707 | 2021-07-23 | 3.95 | -0.95 | -19.39% | 118 | 650 |
| 4.38 | +0.48 | +12.31% | 248 | 748 | 2021-07-30 | 4.45 | -1.27 | -22.20% | 42 | 442 |
| 6.65 | +0.70 | +11.76% | 828 | 4,742 | 2021-08-20 | 6.40 | -1.00 | -13.51% | 581 | 4,772 |
| 7.86 | +0.51 | +6.94% | 357 | 1,785 | 2021-09-17 | 7.65 | -1.25 | -14.04% | 349 | 2,086 |
| 9.28 | +0.57 | +6.54% | 103 | 2,107 | 2021-10-15 | 8.90 | -1.08 | -10.82% | 144 | 4,251 |
| 10.90 | +0.55 | +5.31% | 29 | 548 | 2021-11-19 | 10.60 | -1.00 | -8.62% | 110 | 422 |
| 13.00 | +0.70 | +5.69% | 110 | 5,297 | 2022-01-21 | 13.00 | -0.90 | -6.47% | 208 | 6,440 |
| 17.75 | +0.65 | +3.80% | 48 | 2,754 | 2022-06-17 | 17.30 | -0.70 | -3.89% | 13 | 1,800 |
| 22.80 | +0.68 | +3.07% | 60 | 1,900 | 2023-01-20 | 23.70 | 0.00 | - | 3 | 1,691 |
© 2021 Verizon Media. Tutti i diritti riservati.
