The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 875 | 2022-05-20 | 68.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 22 | 2022-05-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2022-06-03 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 7,875 | 2022-06-17 | 67.18 | -0.42 | -0.62% | 5 | 2,099 |
| 0.06 | 0.00 | - | 10 | 920 | 2022-07-15 | 64.65 | 0.00 | - | 21 | 60 |
| 0.12 | 0.00 | - | 17 | 2,200 | 2022-09-16 | 68.75 | 0.00 | - | 4 | 2 |
| 0.13 | 0.00 | - | 3 | 765 | 2022-10-21 | 49.67 | 0.00 | - | 224 | 257 |
| 0.30 | 0.00 | - | 4 | 154 | 2022-11-18 | 69.60 | 0.00 | - | 2 | 405 |
| 0.37 | 0.00 | - | 11 | 6,426 | 2023-01-20 | 67.29 | -1.92 | -2.77% | 4 | 2,398 |
| 0.93 | 0.00 | - | 11 | 176 | 2023-06-16 | 67.95 | 0.00 | - | 40 | 48 |
| 3.06 | +0.11 | +3.73% | 1 | 1,386 | 2024-01-19 | 68.60 | 0.00 | - | 43 | 816 |
© 2022 Yahoo. Tutti i diritti riservati.
