Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,31 -0,02 (-0,01%)
Dopo ore: 05:21PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.27+0.63+98.44%10,1523,1582021-06-250.90-1.19-56.94%1,5522,575
2.31+0.66+40.00%2,1382,3362021-07-022.02-1.08-34.84%6621,728
2.90+0.66+29.46%9179552021-07-092.54-1.01-28.45%534,707
3.55+0.71+25.00%2,60313,2712021-07-163.40-0.95-21.84%1,40412,465
4.10+0.55+15.49%1277072021-07-233.95-0.95-19.39%118650
4.38+0.48+12.31%2487482021-07-304.45-1.27-22.20%42442
6.65+0.70+11.76%8284,7422021-08-206.40-1.00-13.51%5814,772
7.86+0.51+6.94%3571,7852021-09-177.65-1.25-14.04%3492,086
9.28+0.57+6.54%1032,1072021-10-158.90-1.08-10.82%1444,251
10.90+0.55+5.31%295482021-11-1910.60-1.00-8.62%110422
13.00+0.70+5.69%1105,2972022-01-2113.00-0.90-6.47%2086,440
17.75+0.65+3.80%482,7542022-06-1717.30-0.70-3.89%131,800
22.80+0.68+3.07%601,9002023-01-2023.700.00-31,691