Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,88 0,23 (0,13%)
Dopo ore: 04:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.75-0.13-14.77%18,1875,6642021-09-242.10-2.60-55.32%3,6396,693
2.00+0.15+8.11%4,5341,9042021-10-013.30-2.34-41.49%5781,666
2.75+0.20+7.84%8101,5432021-10-083.37-2.78-45.20%162553
3.50+0.26+8.02%3,9917,6242021-10-154.81-2.19-31.29%1,06012,783
4.10+0.35+9.33%3573192021-10-225.16-1.94-27.32%19978
4.95+0.55+12.50%2912852021-10-295.98-1.84-23.53%61295
6.55+0.35+5.65%1,3581,9372021-11-197.75-2.12-21.48%6284,151
8.02+0.51+6.79%5744,3342021-12-178.42-2.70-24.28%4521,415
9.40+0.40+4.44%1,6677,3172022-01-2110.55-1.95-15.60%3169,479
12.05+0.55+4.78%922852022-03-1812.93-1.27-8.94%37953
13.27+0.12+0.91%9992022-04-1414.35-1.04-6.76%5192
15.77+0.12+0.77%763,4292022-06-1715.82-1.38-8.02%332,299
21.00+0.74+3.65%852,5322023-01-2022.00-2.12-8.79%1011,791
30.35+1.85+6.49%43352024-01-1929.80+1.50+5.30%218