Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1692-0,0038(-0,33%)BTC-EUR
37.117,98+1.838,49(+5,21%)CMC Crypto 200
1.089,55+49,07(+4,72%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,88 0,23 (0,13%)
Dopo ore: 04:58PM EDT
Dopo ore: 04:58PM EDT
Prezzo d'esercizio:175.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.13 | -14.77% | 18,187 | 5,664 | 2021-09-24 | 2.10 | -2.60 | -55.32% | 3,639 | 6,693 |
| 2.00 | +0.15 | +8.11% | 4,534 | 1,904 | 2021-10-01 | 3.30 | -2.34 | -41.49% | 578 | 1,666 |
| 2.75 | +0.20 | +7.84% | 810 | 1,543 | 2021-10-08 | 3.37 | -2.78 | -45.20% | 162 | 553 |
| 3.50 | +0.26 | +8.02% | 3,991 | 7,624 | 2021-10-15 | 4.81 | -2.19 | -31.29% | 1,060 | 12,783 |
| 4.10 | +0.35 | +9.33% | 357 | 319 | 2021-10-22 | 5.16 | -1.94 | -27.32% | 19 | 978 |
| 4.95 | +0.55 | +12.50% | 291 | 285 | 2021-10-29 | 5.98 | -1.84 | -23.53% | 61 | 295 |
| 6.55 | +0.35 | +5.65% | 1,358 | 1,937 | 2021-11-19 | 7.75 | -2.12 | -21.48% | 628 | 4,151 |
| 8.02 | +0.51 | +6.79% | 574 | 4,334 | 2021-12-17 | 8.42 | -2.70 | -24.28% | 452 | 1,415 |
| 9.40 | +0.40 | +4.44% | 1,667 | 7,317 | 2022-01-21 | 10.55 | -1.95 | -15.60% | 316 | 9,479 |
| 12.05 | +0.55 | +4.78% | 92 | 285 | 2022-03-18 | 12.93 | -1.27 | -8.94% | 37 | 953 |
| 13.27 | +0.12 | +0.91% | 9 | 99 | 2022-04-14 | 14.35 | -1.04 | -6.76% | 5 | 192 |
| 15.77 | +0.12 | +0.77% | 76 | 3,429 | 2022-06-17 | 15.82 | -1.38 | -8.02% | 33 | 2,299 |
| 21.00 | +0.74 | +3.65% | 85 | 2,532 | 2023-01-20 | 22.00 | -2.12 | -8.79% | 101 | 1,791 |
| 30.35 | +1.85 | +6.49% | 43 | 35 | 2024-01-19 | 29.80 | +1.50 | +5.30% | 2 | 18 |
© 2021 Verizon Media. Tutti i diritti riservati.
