Italia markets open in 8 hours 31 minutes
Dow Jones
30.932,37-469,63(-1,50%)Nasdaq
13.192,35+72,95(+0,56%)Nikkei 225
28.966,01-1.202,29(-3,99%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
Prezzo d'esercizio:177.50
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210305C00177500 | 2021-02-26 3:45PM EST | 2021-03-05 | 13.21 | 11.85 | 13.00 | -2.59 | -16.39% | 57 | 123 | 57.30% |
| DIS210312C00177500 | 2021-02-26 3:59PM EST | 2021-03-12 | 13.40 | 12.90 | 13.90 | -7.83 | -36.88% | 5 | 26 | 47.73% |
| DIS210319C00177500 | 2021-02-26 11:29AM EST | 2021-03-19 | 14.50 | 13.60 | 14.75 | +14.50 | - | 3 | 4 | 44.63% |
| DIS210326C00177500 | 2021-02-26 1:57PM EST | 2021-03-26 | 15.53 | 14.65 | 15.60 | -1.92 | -11.00% | 6 | 117 | 43.43% |
| DIS210401C00177500 | 2021-02-26 2:50PM EST | 2021-04-01 | 16.39 | 15.30 | 16.25 | -6.11 | -27.16% | 2 | 11 | 42.66% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210305P00177500 | 2021-02-26 3:59PM EST | 2021-03-05 | 0.66 | 0.59 | 0.80 | -0.18 | -21.43% | 493 | 673 | 46.19% |
| DIS210312P00177500 | 2021-02-26 3:41PM EST | 2021-03-12 | 1.40 | 1.37 | 1.62 | -0.21 | -13.04% | 23 | 210 | 40.58% |
| DIS210319P00177500 | 2021-02-26 3:56PM EST | 2021-03-19 | 2.27 | 2.23 | 2.54 | +2.27 | - | 117 | 280 | 39.82% |
| DIS210326P00177500 | 2021-02-26 11:41AM EST | 2021-03-26 | 3.32 | 2.99 | 3.45 | +0.21 | +6.75% | 12 | 180 | 39.86% |
| DIS210401P00177500 | 2021-02-25 12:02PM EST | 2021-04-01 | 2.97 | 3.60 | 4.05 | 0.00 | - | 13 | 28 | 39.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
