Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,36 0,03 (0,02%)
Dopo ore: 05:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.15+0.07+87.50%2,5074,2022021-06-255.00-1.65-24.81%46588
0.67+0.20+42.55%2,0861,8862021-07-025.36-1.25-18.91%32863
1.10+0.24+27.91%7691,3892021-07-096.15-0.95-13.38%52,965
1.64+0.39+31.20%3,93413,6992021-07-166.50-1.40-17.72%74110,833
2.10+0.33+18.64%2456542021-07-237.20-1.05-12.73%1455
2.51+0.36+16.74%1294362021-07-307.31-1.19-14.00%11368
4.52+0.42+10.24%6977,9542021-08-209.40-1.15-10.90%823,316
5.80+0.45+8.41%1951,2782021-09-1710.85-0.60-5.24%82739
6.80+0.40+6.25%2373,1332021-10-1512.20-0.45-3.56%24,708
8.75+0.40+4.79%283482021-11-1913.25-1.20-8.30%171213
10.75+0.52+5.08%1145,8452022-01-2115.52-1.43-8.44%1464,196
15.45+0.11+0.72%921,5322022-06-1722.120.00-11,101
20.65+0.67+3.35%362,1742023-01-2026.070.00-21,946