The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 380 | 2022-05-20 | 79.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 12 | 2022-05-27 | 65.75 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 7,215 | 2022-06-17 | 72.75 | 0.00 | - | 1 | 567 |
| 0.06 | +0.01 | +20.00% | 5 | 11,903 | 2022-07-15 | 72.77 | 0.00 | - | 21 | 12 |
| 0.11 | +0.02 | +22.22% | 84 | 2,181 | 2022-09-16 | 78.00 | 0.00 | - | 1 | 38 |
| 0.15 | 0.00 | - | 2 | 270 | 2022-10-21 | 63.95 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 3 | 75 | 2022-11-18 | 73.41 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 31 | 11,258 | 2023-01-20 | 72.80 | -1.65 | -2.22% | 1 | 2,179 |
| 0.92 | 0.00 | - | 51 | 74 | 2023-06-16 | 77.47 | 0.00 | - | 5 | 6 |
| 2.95 | +0.44 | +17.53% | 1 | 2,939 | 2024-01-19 | 72.67 | 0.00 | - | 13 | 577 |
© 2022 Yahoo. Tutti i diritti riservati.
