Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1696-0,0034(-0,29%)BTC-EUR
37.245,21+2.021,31(+5,74%)CMC Crypto 200
1.089,55+49,07(+4,72%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,85 0,20 (0,12%)
Dopo ore: 05:26PM EDT
Dopo ore: 05:26PM EDT
Prezzo d'esercizio:180.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.12 | -57.14% | 7,587 | 6,960 | 2021-09-24 | 5.80 | -3.25 | -35.91% | 236 | 2,019 |
| 0.61 | -0.13 | -17.57% | 7,281 | 4,499 | 2021-10-01 | 6.56 | -2.14 | -24.60% | 164 | 1,966 |
| 1.10 | -0.07 | -5.98% | 1,373 | 907 | 2021-10-08 | 6.50 | -3.40 | -34.34% | 13 | 733 |
| 1.60 | -0.10 | -5.88% | 3,526 | 47,410 | 2021-10-15 | 8.01 | -2.49 | -23.71% | 298 | 45,357 |
| 2.24 | +0.04 | +1.82% | 359 | 309 | 2021-10-22 | 7.85 | -2.67 | -25.38% | 9 | 901 |
| 2.62 | 0.00 | - | 523 | 621 | 2021-10-29 | 7.96 | -1.94 | -19.60% | 29 | 185 |
| 4.44 | +0.14 | +3.26% | 868 | 5,917 | 2021-11-19 | 10.71 | -1.94 | -15.34% | 171 | 4,983 |
| 5.80 | 0.00 | - | 660 | 2,237 | 2021-12-17 | 11.62 | -2.29 | -16.46% | 231 | 1,398 |
| 7.25 | +0.30 | +4.32% | 376 | 9,369 | 2022-01-21 | 12.99 | -2.50 | -16.14% | 316 | 3,627 |
| 9.50 | +0.10 | +1.06% | 131 | 1,344 | 2022-03-18 | 15.49 | -2.28 | -12.83% | 17 | 261 |
| 11.09 | +0.76 | +7.36% | 24 | 578 | 2022-04-14 | 17.10 | +5.80 | +51.33% | 35 | 60 |
| 13.40 | +0.50 | +3.88% | 651 | 3,044 | 2022-06-17 | 18.75 | -1.13 | -5.68% | 6 | 1,516 |
| 18.65 | +0.35 | +1.91% | 95 | 3,179 | 2023-01-20 | 26.25 | +0.15 | +0.57% | 10 | 1,925 |
| 26.00 | -0.70 | -2.62% | 4 | 48 | 2024-01-19 | 29.50 | 0.00 | - | 1 | 16 |
© 2021 Verizon Media. Tutti i diritti riservati.
