Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,85 0,20 (0,12%)
Dopo ore: 05:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.09-0.12-57.14%7,5876,9602021-09-245.80-3.25-35.91%2362,019
0.61-0.13-17.57%7,2814,4992021-10-016.56-2.14-24.60%1641,966
1.10-0.07-5.98%1,3739072021-10-086.50-3.40-34.34%13733
1.60-0.10-5.88%3,52647,4102021-10-158.01-2.49-23.71%29845,357
2.24+0.04+1.82%3593092021-10-227.85-2.67-25.38%9901
2.620.00-5236212021-10-297.96-1.94-19.60%29185
4.44+0.14+3.26%8685,9172021-11-1910.71-1.94-15.34%1714,983
5.800.00-6602,2372021-12-1711.62-2.29-16.46%2311,398
7.25+0.30+4.32%3769,3692022-01-2112.99-2.50-16.14%3163,627
9.50+0.10+1.06%1311,3442022-03-1815.49-2.28-12.83%17261
11.09+0.76+7.36%245782022-04-1417.10+5.80+51.33%3560
13.40+0.50+3.88%6513,0442022-06-1718.75-1.13-5.68%61,516
18.65+0.35+1.91%953,1792023-01-2026.25+0.15+0.57%101,925
26.00-0.70-2.62%4482024-01-1929.500.00-116