Prezzo d'esercizio:182.50
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210305C00182500 | 2021-02-26 3:59PM EST | 2021-03-05 | 8.30 | 7.60 | 8.70 | -1.90 | -18.63% | 89 | 247 | 49.76% |
| DIS210312C00182500 | 2021-02-26 3:06PM EST | 2021-03-12 | 11.30 | 9.15 | 10.00 | -3.50 | -23.65% | 30 | 76 | 44.26% |
| DIS210319C00182500 | 2021-02-26 3:06PM EST | 2021-03-19 | 12.10 | 10.25 | 11.05 | +12.10 | - | 73 | 54 | 42.21% |
| DIS210326C00182500 | 2021-02-26 1:14PM EST | 2021-03-26 | 12.00 | 11.15 | 12.05 | -2.52 | -17.36% | 9 | 103 | 41.58% |
| DIS210401C00182500 | 2021-02-26 12:15PM EST | 2021-04-01 | 14.05 | 11.65 | 12.80 | -1.35 | -8.77% | 6 | 24 | 41.14% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210305P00182500 | 2021-02-26 3:59PM EST | 2021-03-05 | 1.32 | 1.28 | 1.55 | -0.18 | -12.00% | 684 | 535 | 42.09% |
| DIS210312P00182500 | 2021-02-26 3:53PM EST | 2021-03-12 | 2.39 | 2.42 | 2.98 | -0.36 | -13.09% | 73 | 428 | 40.48% |
| DIS210319P00182500 | 2021-02-26 3:24PM EST | 2021-03-19 | 3.32 | 3.50 | 3.95 | +3.32 | - | 34 | 799 | 38.76% |
| DIS210326P00182500 | 2021-02-26 3:42PM EST | 2021-03-26 | 4.41 | 4.40 | 5.05 | -0.16 | -3.50% | 56 | 528 | 39.19% |
| DIS210401P00182500 | 2021-02-25 2:03PM EST | 2021-04-01 | 4.50 | 5.10 | 5.80 | 0.00 | - | 15 | 30 | 38.98% |
| DIS210409P00182500 | 2021-02-26 11:54AM EST | 2021-04-09 | 6.40 | 5.90 | 6.55 | +6.40 | - | 1 | 4 | 38.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
