Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
177,38+0,81 (+0,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618C001850002021-06-11 3:55PM EDT2021-06-180.210.200.21-0.06-22.22%86246,34323.73%
DIS210625C001850002021-06-11 3:56PM EDT2021-06-250.550.560.58-0.05-8.33%3201,46121.61%
DIS210702C001850002021-06-11 3:42PM EDT2021-07-020.980.961.04-0.02-2.00%14464321.60%
DIS210709C001850002021-06-11 3:35PM EDT2021-07-091.261.271.360.00-15729920.80%
DIS210716C001850002021-06-11 3:57PM EDT2021-07-161.741.731.800.00-4758,67721.08%
DIS210723C001850002021-06-11 3:27PM EDT2021-07-232.162.142.22+0.13+6.40%448421.30%
DIS210820C001850002021-06-11 3:51PM EDT2021-08-204.304.304.35+0.20+4.88%2371,40124.05%
DIS211015C001850002021-06-11 3:41PM EDT2021-10-156.676.556.70+0.32+5.04%682,38523.79%
DIS220121C001850002021-06-11 2:09PM EDT2022-01-2110.4010.1510.35+0.45+4.52%575,04324.51%
DIS220617C001850002021-06-11 11:27AM EDT2022-06-1715.0514.2015.65-0.31-2.02%22,53426.48%
DIS230120C001850002021-06-11 12:56PM EDT2023-01-2020.2520.1020.40+0.35+1.76%211,55526.31%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618P001850002021-06-11 3:49PM EDT2021-06-188.157.758.05-0.10-1.21%10240,30028.91%
DIS210625P001850002021-06-11 3:38PM EDT2021-06-258.508.058.30-0.55-6.08%1220122.83%
DIS210702P001850002021-06-08 2:20PM EDT2021-07-029.728.508.800.00-10011422.75%
DIS210709P001850002021-06-04 10:55AM EDT2021-07-098.608.759.35-1.99-18.79%14623.23%
DIS210716P001850002021-06-11 3:30PM EDT2021-07-169.659.509.75-0.75-7.21%3596,28422.91%
DIS210723P001850002021-06-11 2:44PM EDT2021-07-2310.059.8510.20-0.55-5.19%402923.06%
DIS210820P001850002021-06-11 3:59PM EDT2021-08-2012.0512.0012.20-0.60-4.74%14979624.86%
DIS210917P001850002021-06-11 1:44PM EDT2021-09-1713.1013.1013.25-0.65-4.73%16219323.99%
DIS211015P001850002021-06-11 12:26PM EDT2021-10-1514.3514.1514.40-0.75-4.97%111,21424.00%
DIS211119P001850002021-06-11 1:42PM EDT2021-11-1915.8015.7015.90-0.15-0.94%385724.48%
DIS220121P001850002021-06-11 3:35PM EDT2022-01-2118.1717.8518.15-0.09-0.49%262,51224.85%
DIS220617P001850002021-06-11 3:35PM EDT2022-06-1722.6720.4522.45-0.01-0.04%126925.36%
DIS230120P001850002021-06-11 2:44PM EDT2023-01-2027.5527.2527.85+0.05+0.18%865626.16%