Italia markets close in 56 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,86-0,39 (-0,22%)
Al 10:34AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210924C001850002021-09-24 10:15AM EDT2021-09-240.010.000.010.00-714,30540.63%
DIS211001C001850002021-09-24 10:16AM EDT2021-10-010.120.110.12-0.06-33.33%3313,42420.95%
DIS211008C001850002021-09-24 10:17AM EDT2021-10-080.400.380.42-0.07-14.89%453,02020.73%
DIS211015C001850002021-09-24 10:15AM EDT2021-10-150.760.730.78-0.09-10.59%9424,25520.80%
DIS211022C001850002021-09-24 10:17AM EDT2021-10-221.111.091.15-0.09-7.50%4549920.92%
DIS211029C001850002021-09-24 10:01AM EDT2021-10-291.641.491.60+0.05+3.14%2156021.52%
DIS211119C001850002021-09-24 10:09AM EDT2021-11-193.303.153.30-0.06-1.79%1919,13024.38%
DIS211217C001850002021-09-24 10:06AM EDT2021-12-174.654.504.65-0.05-1.06%74,27124.32%
DIS220121C001850002021-09-24 10:00AM EDT2022-01-216.055.906.000.00-937,40024.02%
DIS220318C001850002021-09-24 9:51AM EDT2022-03-188.358.458.60-0.70-7.73%135625.34%
DIS220414C001850002021-09-23 1:17PM EDT2022-04-149.859.409.600.00-37925.53%
DIS220617C001850002021-09-24 9:42AM EDT2022-06-1712.0511.8512.05-0.15-1.23%12,86426.39%
DIS230120C001850002021-09-24 9:49AM EDT2023-01-2017.6017.7017.95-0.40-2.22%12,36326.91%
DIS240119C001850002021-09-23 11:36AM EDT2024-01-1926.5025.5027.150.00-126328.94%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210924P001850002021-09-24 9:58AM EDT2021-09-249.038.859.10+0.48+5.61%1579590.00%
DIS211001P001850002021-09-24 10:17AM EDT2021-10-019.019.009.25+0.18+2.04%137720.61%
DIS211008P001850002021-09-23 3:21PM EDT2021-10-089.119.209.450.00-825019.07%
DIS211015P001850002021-09-24 9:59AM EDT2021-10-159.609.559.750.00-57,47319.19%
DIS211022P001850002021-09-22 3:04PM EDT2021-10-2211.819.7010.200.00-316420.28%
DIS211029P001850002021-09-23 3:56PM EDT2021-10-2910.3010.1010.650.00-21718221.00%
DIS211119P001850002021-09-24 10:17AM EDT2021-11-1912.2112.0012.20+0.16+1.33%2117,11523.42%
DIS211217P001850002021-09-23 3:51PM EDT2021-12-1713.1413.3013.550.00-1175023.58%
DIS220121P001850002021-09-24 10:18AM EDT2022-01-2114.6614.6014.85+0.39+2.73%103,00723.28%
DIS220318P001850002021-09-23 3:18PM EDT2022-03-1817.0517.0017.200.00-1021324.22%
DIS220414P001850002021-09-23 3:18PM EDT2022-04-1418.0017.9018.150.00-1412924.41%
DIS220617P001850002021-09-23 12:09PM EDT2022-06-1719.9520.1520.450.00-1054025.17%
DIS230120P001850002021-09-23 11:49AM EDT2023-01-2026.1026.3026.600.00-1189326.33%
DIS240119P001850002021-09-20 12:07AM EDT2024-01-1930.0032.5035.200.00--5427.96%