Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
201,91+11,92 (+6,27%)
Alla chiusura: 4:04PM EST

202,88 0,96 (0,48%)
Dopo ore: 4:31PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312C001850002021-03-08 3:58PM EST2021-03-1218.2017.1017.85+11.55+173.68%29850456.79%
DIS210319C001850002021-03-08 3:54PM EST2021-03-1919.0317.7018.65+10.68+127.90%2794,40052.03%
DIS210326C001850002021-03-08 1:43PM EST2021-03-2617.2018.4519.40+8.00+86.96%3622447.53%
DIS210401C001850002021-03-08 1:55PM EST2021-04-0116.0619.0520.00+6.16+62.22%289945.45%
DIS210409C001850002021-03-08 3:49PM EST2021-04-0919.7019.8020.70+9.40+91.26%191443.42%
DIS210416C001850002021-03-08 3:54PM EST2021-04-1621.3220.5021.30+9.65+82.69%3298,84242.35%
DIS210423C001850002021-03-08 10:38AM EST2021-04-2316.7520.9521.95+7.30+77.25%4741.89%
DIS210521C001850002021-03-08 3:55PM EST2021-05-2124.5023.8024.65+8.81+56.15%2781,37742.02%
DIS210618C001850002021-03-08 3:53PM EST2021-06-1825.5925.4526.35+8.24+47.49%1433,31540.43%
DIS210716C001850002021-03-08 3:31PM EST2021-07-1627.5726.8527.80+8.34+43.37%7361139.26%
DIS211015C001850002021-03-08 1:19PM EST2021-10-1531.1931.3532.40+8.39+36.80%138038.30%
DIS220121C001850002021-03-08 3:54PM EST2022-01-2135.4535.3536.25+7.80+28.21%911,63037.50%
DIS220617C001850002021-03-08 3:29PM EST2022-06-1740.1040.6541.85+9.10+29.35%362,12137.75%
DIS230120C001850002021-03-08 3:56PM EST2023-01-2047.0045.7048.00+8.59+22.36%511,09037.29%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312P001850002021-03-08 3:59PM EST2021-03-120.370.330.40-1.26-77.30%2,4791,69550.98%
DIS210319P001850002021-03-08 3:59PM EST2021-03-190.980.921.06-2.22-69.38%6144,44243.95%
DIS210326P001850002021-03-08 3:46PM EST2021-03-261.701.541.84-3.10-64.58%10936242.21%
DIS210401P001850002021-03-08 3:27PM EST2021-04-012.202.102.43-3.55-61.74%2814941.04%
DIS210409P001850002021-03-08 2:26PM EST2021-04-093.072.763.10-2.83-47.97%3419439.62%
DIS210416P001850002021-03-08 3:54PM EST2021-04-163.453.403.70-3.04-46.84%6668,90939.01%
DIS210423P001850002021-03-05 3:54PM EST2021-04-234.553.954.35-2.51-35.55%13138.90%
DIS210521P001850002021-03-08 1:26PM EST2021-05-217.326.506.85-3.98-35.22%5571839.17%
DIS210618P001850002021-03-08 2:59PM EST2021-06-188.918.108.50-3.20-26.42%591,03337.93%
DIS210716P001850002021-03-05 1:10PM EST2021-07-1611.309.6510.20-3.75-24.92%11257037.66%
DIS211015P001850002021-03-05 2:14PM EST2021-10-1514.5114.0014.50-4.44-23.43%18836.58%
DIS220121P001850002021-03-08 1:54PM EST2022-01-2118.8517.7518.50-3.85-16.96%91,08836.31%
DIS220617P001850002021-03-08 1:50PM EST2022-06-1723.8022.3024.00-5.01-17.39%116536.66%
DIS230120P001850002021-03-05 1:34PM EST2023-01-2033.1026.9029.150.00-20344235.40%