202,88 0,96 (0,48%)
Dopo ore: 4:31PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210312C00185000 | 2021-03-08 3:58PM EST | 2021-03-12 | 18.20 | 17.10 | 17.85 | +11.55 | +173.68% | 298 | 504 | 56.79% |
DIS210319C00185000 | 2021-03-08 3:54PM EST | 2021-03-19 | 19.03 | 17.70 | 18.65 | +10.68 | +127.90% | 279 | 4,400 | 52.03% |
DIS210326C00185000 | 2021-03-08 1:43PM EST | 2021-03-26 | 17.20 | 18.45 | 19.40 | +8.00 | +86.96% | 36 | 224 | 47.53% |
DIS210401C00185000 | 2021-03-08 1:55PM EST | 2021-04-01 | 16.06 | 19.05 | 20.00 | +6.16 | +62.22% | 28 | 99 | 45.45% |
DIS210409C00185000 | 2021-03-08 3:49PM EST | 2021-04-09 | 19.70 | 19.80 | 20.70 | +9.40 | +91.26% | 19 | 14 | 43.42% |
DIS210416C00185000 | 2021-03-08 3:54PM EST | 2021-04-16 | 21.32 | 20.50 | 21.30 | +9.65 | +82.69% | 329 | 8,842 | 42.35% |
DIS210423C00185000 | 2021-03-08 10:38AM EST | 2021-04-23 | 16.75 | 20.95 | 21.95 | +7.30 | +77.25% | 4 | 7 | 41.89% |
DIS210521C00185000 | 2021-03-08 3:55PM EST | 2021-05-21 | 24.50 | 23.80 | 24.65 | +8.81 | +56.15% | 278 | 1,377 | 42.02% |
DIS210618C00185000 | 2021-03-08 3:53PM EST | 2021-06-18 | 25.59 | 25.45 | 26.35 | +8.24 | +47.49% | 143 | 3,315 | 40.43% |
DIS210716C00185000 | 2021-03-08 3:31PM EST | 2021-07-16 | 27.57 | 26.85 | 27.80 | +8.34 | +43.37% | 73 | 611 | 39.26% |
DIS211015C00185000 | 2021-03-08 1:19PM EST | 2021-10-15 | 31.19 | 31.35 | 32.40 | +8.39 | +36.80% | 13 | 80 | 38.30% |
DIS220121C00185000 | 2021-03-08 3:54PM EST | 2022-01-21 | 35.45 | 35.35 | 36.25 | +7.80 | +28.21% | 91 | 1,630 | 37.50% |
DIS220617C00185000 | 2021-03-08 3:29PM EST | 2022-06-17 | 40.10 | 40.65 | 41.85 | +9.10 | +29.35% | 36 | 2,121 | 37.75% |
DIS230120C00185000 | 2021-03-08 3:56PM EST | 2023-01-20 | 47.00 | 45.70 | 48.00 | +8.59 | +22.36% | 51 | 1,090 | 37.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210312P00185000 | 2021-03-08 3:59PM EST | 2021-03-12 | 0.37 | 0.33 | 0.40 | -1.26 | -77.30% | 2,479 | 1,695 | 50.98% |
DIS210319P00185000 | 2021-03-08 3:59PM EST | 2021-03-19 | 0.98 | 0.92 | 1.06 | -2.22 | -69.38% | 614 | 4,442 | 43.95% |
DIS210326P00185000 | 2021-03-08 3:46PM EST | 2021-03-26 | 1.70 | 1.54 | 1.84 | -3.10 | -64.58% | 109 | 362 | 42.21% |
DIS210401P00185000 | 2021-03-08 3:27PM EST | 2021-04-01 | 2.20 | 2.10 | 2.43 | -3.55 | -61.74% | 28 | 149 | 41.04% |
DIS210409P00185000 | 2021-03-08 2:26PM EST | 2021-04-09 | 3.07 | 2.76 | 3.10 | -2.83 | -47.97% | 34 | 194 | 39.62% |
DIS210416P00185000 | 2021-03-08 3:54PM EST | 2021-04-16 | 3.45 | 3.40 | 3.70 | -3.04 | -46.84% | 666 | 8,909 | 39.01% |
DIS210423P00185000 | 2021-03-05 3:54PM EST | 2021-04-23 | 4.55 | 3.95 | 4.35 | -2.51 | -35.55% | 13 | 1 | 38.90% |
DIS210521P00185000 | 2021-03-08 1:26PM EST | 2021-05-21 | 7.32 | 6.50 | 6.85 | -3.98 | -35.22% | 55 | 718 | 39.17% |
DIS210618P00185000 | 2021-03-08 2:59PM EST | 2021-06-18 | 8.91 | 8.10 | 8.50 | -3.20 | -26.42% | 59 | 1,033 | 37.93% |
DIS210716P00185000 | 2021-03-05 1:10PM EST | 2021-07-16 | 11.30 | 9.65 | 10.20 | -3.75 | -24.92% | 112 | 570 | 37.66% |
DIS211015P00185000 | 2021-03-05 2:14PM EST | 2021-10-15 | 14.51 | 14.00 | 14.50 | -4.44 | -23.43% | 1 | 88 | 36.58% |
DIS220121P00185000 | 2021-03-08 1:54PM EST | 2022-01-21 | 18.85 | 17.75 | 18.50 | -3.85 | -16.96% | 9 | 1,088 | 36.31% |
DIS220617P00185000 | 2021-03-08 1:50PM EST | 2022-06-17 | 23.80 | 22.30 | 24.00 | -5.01 | -17.39% | 1 | 165 | 36.66% |
DIS230120P00185000 | 2021-03-05 1:34PM EST | 2023-01-20 | 33.10 | 26.90 | 29.15 | 0.00 | - | 203 | 442 | 35.40% |