The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220715C00185000 | 2022-06-27 10:36AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 665 | 50.00% |
| DIS220916C00185000 | 2022-06-29 3:11PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,404 | 25.00% |
| DIS221021C00185000 | 2022-06-24 1:06PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 25.00% |
| DIS221118C00185000 | 2022-06-24 3:43PM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 327 | 25.00% |
| DIS230120C00185000 | 2022-06-30 3:27PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 194 | 5,200 | 25.00% |
| DIS230616C00185000 | 2022-06-30 10:55AM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 12.50% |
| DIS240119C00185000 | 2022-06-29 11:14AM EDT | 2024-01-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 12.50% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220715P00185000 | 2022-06-13 12:06PM EDT | 2022-07-15 | 88.90 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| DIS220916P00185000 | 2022-05-26 11:25AM EDT | 2022-09-16 | 79.60 | 86.80 | 88.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS221021P00185000 | 2022-03-08 10:38AM EDT | 2022-10-21 | 54.20 | 53.65 | 54.90 | 0.00 | - | 20 | 20 | 0.00% |
| DIS221118P00185000 | 2022-04-21 9:58AM EDT | 2022-11-18 | 59.80 | 81.90 | 83.90 | 0.00 | - | 6 | 0 | 0.00% |
| DIS230120P00185000 | 2022-06-15 11:50AM EDT | 2023-01-20 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| DIS230616P00185000 | 2022-06-16 10:54AM EDT | 2023-06-16 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIS240119P00185000 | 2022-05-27 1:43PM EDT | 2024-01-19 | 76.75 | 86.15 | 88.05 | 0.00 | - | 27 | 20 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
