Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,85 0,20 (0,12%)
Dopo ore: 05:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.05-71.43%1,2454,5712021-09-2410.75-2.40-18.25%1021,089
0.18-0.10-35.71%1,6433,3002021-10-0111.25-1.62-12.59%24384
0.42-0.07-14.29%1,3112,7292021-10-0811.45-1.20-9.49%10244
0.72-0.06-7.69%3,21624,7762021-10-1510.74-3.76-25.93%697,472
1.05-0.07-6.25%1363712021-10-2211.81-1.84-13.48%3163
1.37-0.14-9.27%1695432021-10-2912.77-1.18-8.46%16198
2.85-0.04-1.38%1,89019,0052021-11-1914.30-2.22-13.44%3417,154
4.05+0.05+1.25%5273,9262021-12-1714.60-2.00-12.05%100800
5.50+0.20+3.77%4157,6222022-01-2116.25-2.36-12.68%1572,939
8.16+0.36+4.62%633472022-03-1819.95-0.94-4.50%15206
9.25+0.95+11.45%38792022-04-1419.66+3.31+20.24%6879
11.30+0.50+4.63%682,7952022-06-1721.80-2.06-8.63%39534
16.61-0.06-0.36%502,3572023-01-2028.91-0.09-0.31%6907
24.65-0.35-1.40%265592024-01-1930.000.00--54