Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,38 0,05 (0,03%)
Dopo ore: 05:23PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04+0.02+100.00%4522,6872021-06-259.60-1.58-14.13%26201
0.22+0.06+37.50%3421,2232021-07-0210.31-0.97-8.60%3179
0.42+0.09+27.27%1477092021-07-0910.27-1.33-11.47%553
0.76+0.19+33.33%2,84610,2722021-07-1610.60-1.33-11.15%9587,386
1.01+0.18+21.69%1412672021-07-2311.57-1.72-12.94%187
1.30+0.13+11.11%801632021-07-3013.550.00-144
3.01+0.32+11.90%5852,0632021-08-2012.75-1.22-8.73%71,418
4.18+0.43+11.47%2141,1122021-09-1714.25-0.65-4.36%124397
5.25+0.28+5.63%542,2302021-10-1516.240.00-81,220
6.85+0.35+5.38%32212021-11-1916.35-1.50-8.40%8266
8.73+0.48+5.82%265,2122022-01-2119.800.00-1592,645
12.64-0.16-1.25%22,4592022-06-1722.80+0.53+2.38%6270
18.60+0.78+4.38%201,6472023-01-2028.50+1.30+4.78%1736