The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220715C00190000 | 2022-06-27 9:32AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10,331 | 106.25% |
| DIS220916C00190000 | 2022-06-30 3:08PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 1,556 | 52.34% |
| DIS221021C00190000 | 2022-06-30 11:52AM EDT | 2022-10-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 695 | 47.66% |
| DIS221118C00190000 | 2022-06-27 12:18PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 142 | 47.27% |
| DIS230120C00190000 | 2022-06-30 3:52PM EDT | 2023-01-20 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 12,455 | 37.99% |
| DIS230616C00190000 | 2022-06-28 11:46AM EDT | 2023-06-16 | 0.35 | 0.08 | 0.49 | 0.00 | - | 5 | 60 | 36.69% |
| DIS240119C00190000 | 2022-06-30 3:53PM EDT | 2024-01-19 | 1.06 | 0.93 | 1.00 | 0.00 | - | 5 | 1,235 | 32.80% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220715P00190000 | 2022-05-16 9:46AM EDT | 2022-07-15 | 83.21 | 93.70 | 94.65 | 0.00 | - | 6 | 0 | 0.00% |
| DIS220916P00190000 | 2022-05-23 10:07AM EDT | 2022-09-16 | 87.90 | 95.75 | 96.20 | 0.00 | - | 5 | 16 | 87.01% |
| DIS221021P00190000 | 2022-05-26 2:50PM EDT | 2022-10-21 | 84.41 | 91.80 | 92.80 | 0.00 | - | 3 | 1 | 0.00% |
| DIS221118P00190000 | 2022-05-25 11:18AM EDT | 2022-11-18 | 87.25 | 91.80 | 92.65 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230120P00190000 | 2022-06-23 9:44AM EDT | 2023-01-20 | 96.40 | 94.20 | 95.10 | 0.00 | - | 9 | 360 | 35.35% |
| DIS230616P00190000 | 2022-06-10 1:54PM EDT | 2023-06-16 | 89.65 | 93.65 | 94.95 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240119P00190000 | 2022-06-30 1:38PM EDT | 2024-01-19 | 95.30 | 93.30 | 95.60 | 0.00 | - | 2 | 20 | 29.54% |
© 2022 Yahoo. Tutti i diritti riservati.
