Italia markets close in 19 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,49-0,76 (-0,43%)
Al 11:11AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210924C001900002021-09-24 10:52AM EDT2021-09-240.010.000.010.00-789,29256.25%
DIS211001C001900002021-09-24 10:45AM EDT2021-10-010.030.030.04-0.04-57.14%801,44525.20%
DIS211008C001900002021-09-24 10:16AM EDT2021-10-080.130.100.11-0.03-18.75%7168821.58%
DIS211015C001900002021-09-24 10:56AM EDT2021-10-150.240.240.25-0.10-29.41%26511,05220.97%
DIS211022C001900002021-09-24 10:52AM EDT2021-10-220.420.400.45-0.08-16.00%2199021.00%
DIS211029C001900002021-09-24 10:45AM EDT2021-10-290.690.600.71-0.06-8.00%41,04321.36%
DIS211119C001900002021-09-24 10:54AM EDT2021-11-191.831.831.87-0.28-13.27%716,66723.62%
DIS211217C001900002021-09-24 10:47AM EDT2021-12-173.002.842.97-0.23-7.12%2143,04523.55%
DIS220121C001900002021-09-24 10:42AM EDT2022-01-214.304.104.20-0.23-5.08%106,90623.45%
DIS220318C001900002021-09-24 10:39AM EDT2022-03-186.706.456.60-0.10-1.47%11,10124.81%
DIS220414C001900002021-09-23 11:20AM EDT2022-04-148.057.357.550.00-229525.04%
DIS220617C001900002021-09-24 10:52AM EDT2022-06-179.809.709.85-0.40-3.92%204,14525.84%
DIS230120C001900002021-09-24 9:46AM EDT2023-01-2015.9015.5015.75-0.16-1.00%612,84626.62%
DIS240119C001900002021-09-22 3:31PM EDT2024-01-1924.0023.4526.350.00-42030.05%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210924P001900002021-09-24 10:52AM EDT2021-09-2414.3314.4014.65-0.37-2.52%911862.50%
DIS211001P001900002021-09-24 10:42AM EDT2021-10-0114.0314.4014.70+0.53+3.93%115832.81%
DIS211008P001900002021-09-22 1:18PM EDT2021-10-0817.0214.4514.750.00-33325.20%
DIS211015P001900002021-09-24 10:52AM EDT2021-10-1514.5314.5514.85+0.60+4.31%91,57622.51%
DIS211022P001900002021-09-24 9:39AM EDT2021-10-2214.4514.4515.35+0.72+5.24%11725.05%
DIS211029P001900002021-09-22 2:15PM EDT2021-10-2917.0014.9015.500.00-71823.68%
DIS211119P001900002021-09-24 10:19AM EDT2021-11-1915.9016.1016.350.00-31,53623.49%
DIS211217P001900002021-09-23 12:45PM EDT2021-12-1716.2017.1517.400.00-41,01923.28%
DIS220121P001900002021-09-24 10:23AM EDT2022-01-2118.0918.3018.55+0.52+2.96%133,77323.01%
DIS220318P001900002021-09-23 3:15PM EDT2022-03-1820.3220.3020.800.00-1,7791,86024.15%
DIS220414P001900002021-09-22 10:45AM EDT2022-04-1422.7521.3521.600.00-24824.13%
DIS220617P001900002021-09-23 12:57PM EDT2022-06-1723.1023.5023.800.00-32,09324.89%
DIS230120P001900002021-09-23 11:40AM EDT2023-01-2029.2529.5030.850.00-201,86827.38%
DIS240119P001900002021-09-22 11:00AM EDT2024-01-1938.3034.5039.500.00-1328.82%