Italia markets close in 1 hour 9 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,94+0,54 (+0,57%)
Al 10:20AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220715C001900002022-06-27 9:32AM EDT2022-07-150.010.000.010.00-510,331106.25%
DIS220916C001900002022-06-30 3:08PM EDT2022-09-160.020.010.030.00-31,55652.34%
DIS221021C001900002022-06-30 11:52AM EDT2022-10-210.030.010.050.00-369547.66%
DIS221118C001900002022-06-27 12:18PM EDT2022-11-180.030.000.120.00-214247.27%
DIS230120C001900002022-06-30 3:52PM EDT2023-01-200.090.070.090.00-112,45537.99%
DIS230616C001900002022-06-28 11:46AM EDT2023-06-160.350.080.490.00-56036.69%
DIS240119C001900002022-06-30 3:53PM EDT2024-01-191.060.931.000.00-51,23532.80%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220715P001900002022-05-16 9:46AM EDT2022-07-1583.2193.7094.650.00-600.00%
DIS220916P001900002022-05-23 10:07AM EDT2022-09-1687.9095.7596.200.00-51687.01%
DIS221021P001900002022-05-26 2:50PM EDT2022-10-2184.4191.8092.800.00-310.00%
DIS221118P001900002022-05-25 11:18AM EDT2022-11-1887.2591.8092.650.00-300.00%
DIS230120P001900002022-06-23 9:44AM EDT2023-01-2096.4094.2095.100.00-936035.35%
DIS230616P001900002022-06-10 1:54PM EDT2023-06-1689.6593.6594.950.00-300.00%
DIS240119P001900002022-06-30 1:38PM EDT2024-01-1995.3093.3095.600.00-22029.54%