Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
201,91+11,92 (+6,27%)
Alla chiusura: 4:04PM EST

203,29 +1,38 (0,69%)
Dopo ore: 4:59PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312C001900002021-03-08 3:59PM EST2021-03-1213.1312.5013.10+9.68+280.58%2,7252,68050.07%
DIS210319C001900002021-03-08 3:57PM EST2021-03-1914.2513.4514.00+9.15+179.41%1,18312,67044.78%
DIS210326C001900002021-03-08 3:54PM EST2021-03-2615.0014.3015.30+8.47+129.71%13436944.70%
DIS210401C001900002021-03-08 3:37PM EST2021-04-0115.0015.2016.05+7.65+104.08%11926743.29%
DIS210409C001900002021-03-08 3:27PM EST2021-04-0915.2016.0016.80+7.49+97.15%289141.32%
DIS210416C001900002021-03-08 3:56PM EST2021-04-1617.4716.9017.35+8.62+97.40%7735,25739.92%
DIS210423C001900002021-03-08 3:34PM EST2021-04-2318.2017.4018.30+8.50+87.63%661440.56%
DIS210521C001900002021-03-08 3:54PM EST2021-05-2120.5520.4020.80+7.54+57.96%8115,09839.70%
DIS210618C001900002021-03-08 3:58PM EST2021-06-1823.0022.2523.00+8.15+54.88%6033,08839.47%
DIS210716C001900002021-03-08 3:41PM EST2021-07-1624.5523.8024.65+8.20+50.15%872,30738.68%
DIS211015C001900002021-03-08 3:33PM EST2021-10-1528.3028.5029.50+6.69+30.96%2916937.96%
DIS220121C001900002021-03-08 3:56PM EST2022-01-2133.6532.4533.65+8.35+33.00%1352,57637.46%
DIS220617C001900002021-03-08 2:18PM EST2022-06-1737.2338.0539.65+6.53+21.27%321,93938.01%
DIS230120C001900002021-03-08 2:40PM EST2023-01-2042.4743.2044.85+5.77+15.72%5299236.44%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312P001900002021-03-08 3:59PM EST2021-03-120.680.670.69-2.83-80.63%6,78480246.14%
DIS210319P001900002021-03-08 3:58PM EST2021-03-191.711.681.80-3.20-65.17%1,0385,19942.02%
DIS210326P001900002021-03-08 3:54PM EST2021-03-262.602.422.90-3.48-57.24%14423441.38%
DIS210401P001900002021-03-08 3:34PM EST2021-04-013.453.103.55-4.21-54.96%1788239.92%
DIS210409P001900002021-03-08 3:59PM EST2021-04-094.103.954.30-7.51-64.69%222438.46%
DIS210416P001900002021-03-08 3:57PM EST2021-04-164.684.705.00-4.10-46.70%6941,11738.01%
DIS210423P001900002021-03-08 3:33PM EST2021-04-235.585.305.75-4.72-45.83%63138.06%
DIS210521P001900002021-03-08 3:57PM EST2021-05-218.188.258.55-5.22-38.96%1151,86638.70%
DIS210618P001900002021-03-08 3:59PM EST2021-06-1810.059.9010.30-4.45-30.69%521,13837.49%
DIS210716P001900002021-03-08 3:55PM EST2021-07-1611.6311.6012.10-4.87-29.52%15394037.27%
DIS211015P001900002021-03-08 3:53PM EST2021-10-1516.4216.0516.65-4.78-22.55%7221236.38%
DIS220121P001900002021-03-08 3:22PM EST2022-01-2120.6020.0020.55-4.05-16.43%4191,41735.81%
DIS220617P001900002021-02-25 3:06PM EST2022-06-1730.0524.6526.400.00-611036.48%
DIS230120P001900002021-03-05 11:42AM EST2023-01-2037.3529.8532.400.00-127835.95%