Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
177,38+0,81 (+0,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618C001900002021-06-11 3:56PM EDT2021-06-180.090.080.09-0.03-25.00%85013,57729.20%
DIS210625C001900002021-06-11 3:38PM EDT2021-06-250.240.240.26-0.10-29.41%15879624.56%
DIS210702C001900002021-06-11 3:50PM EDT2021-07-020.480.490.52-0.04-7.69%3944223.61%
DIS210709C001900002021-06-11 3:09PM EDT2021-07-090.670.650.73-0.10-12.99%1637722.44%
DIS210716C001900002021-06-11 3:57PM EDT2021-07-160.980.981.01-0.02-2.00%83714,06422.22%
DIS210723C001900002021-06-11 3:36PM EDT2021-07-231.201.201.29-0.15-11.11%227922.06%
DIS210820C001900002021-06-11 3:59PM EDT2021-08-203.043.003.10+0.18+6.29%19193924.65%
DIS210917C001900002021-06-11 2:38PM EDT2021-09-174.064.004.20-0.04-0.98%4610224.27%
DIS211015C001900002021-06-11 3:45PM EDT2021-10-154.955.005.15+0.09+1.85%462,63723.92%
DIS220121C001900002021-06-11 3:32PM EDT2022-01-218.448.408.70+0.04+0.48%295,45224.70%
DIS220617C001900002021-06-11 3:41PM EDT2022-06-1713.1012.7513.50-0.40-2.96%122,77426.03%
DIS230120C001900002021-06-11 10:17AM EDT2023-01-2018.3018.1518.60+0.30+1.67%21,75926.37%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618P001900002021-06-11 3:48PM EDT2021-06-1813.1012.6512.90-0.55-4.03%256,96236.82%
DIS210625P001900002021-06-11 12:32PM EDT2021-06-2513.1812.7513.00-0.97-6.86%146126.95%
DIS210702P001900002021-06-11 10:16AM EDT2021-07-0213.2112.7513.35-0.72-5.17%102226.09%
DIS210709P001900002021-06-10 1:24PM EDT2021-07-0913.3513.1013.750.00-444525.93%
DIS210716P001900002021-06-11 2:21PM EDT2021-07-1613.8013.4513.95-0.80-5.48%207,73024.51%
DIS210723P001900002021-06-10 10:50AM EDT2021-07-2315.3513.6514.350.00-19024.71%
DIS210820P001900002021-06-11 3:31PM EDT2021-08-2015.8015.7015.90-0.40-2.47%291,95025.35%
DIS210917P001900002021-06-11 3:47PM EDT2021-09-1716.9516.6516.95-0.50-2.87%1211124.68%
DIS211015P001900002021-06-10 2:40PM EDT2021-10-1517.9017.5517.800.00-41,41624.02%
DIS211119P001900002021-06-11 2:50PM EDT2021-11-1919.2519.0019.20-0.40-2.04%5313324.44%
DIS220121P001900002021-06-11 10:19AM EDT2022-01-2121.3421.0021.40-0.46-2.11%12,82724.87%
DIS220617P001900002021-05-26 1:30PM EDT2022-06-1726.8024.1026.750.00-172026.95%
DIS230120P001900002021-06-11 3:39PM EDT2023-01-2030.7530.3530.85-0.55-1.76%221,10125.99%