Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230616C00190000 | 2023-01-25 3:35PM EST | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS240119C00190000 | 2023-01-26 3:01PM EST | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230616P00190000 | 2022-11-07 9:34AM EST | 2023-06-16 | 88.90 | 97.05 | 97.85 | 0.00 | - | 3 | 0 | 132.58% |
DIS240119P00190000 | 2023-01-26 10:17AM EST | 2024-01-19 | 81.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |