The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 355 | 2022-05-20 | 63.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 25 | 2022-05-27 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 7,928 | 2022-06-17 | 83.10 | -0.13 | -0.16% | 20 | 948 |
| 0.03 | 0.00 | - | 24 | 10,338 | 2022-07-15 | 83.21 | 0.00 | - | 6 | 10 |
| 0.07 | 0.00 | - | 85 | 1,339 | 2022-09-16 | 75.73 | 0.00 | - | 2 | 64 |
| 0.04 | 0.00 | - | 50 | 532 | 2022-10-21 | 82.50 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 4 | 77 | 2022-11-18 | 54.00 | 0.00 | - | 1 | 1 |
| 0.24 | -0.06 | -20.00% | 1 | 12,358 | 2023-01-20 | 83.70 | 0.00 | - | 1 | 892 |
| 0.65 | 0.00 | - | 1 | 64 | 2023-06-16 | 83.10 | +0.40 | +0.48% | 5 | 2 |
| 1.99 | +0.09 | +4.74% | 2 | 1,087 | 2024-01-19 | 82.77 | 0.00 | - | 1 | 129 |
© 2022 Yahoo. Tutti i diritti riservati.
