Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,38 0,05 (0,03%)
Dopo ore: 05:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.01+100.00%281,3002021-06-2514.90-1.60-9.70%1953
0.11+0.02+22.22%1711,0182021-07-0214.80-1.75-10.57%2081
0.22+0.05+29.41%555772021-07-0915.89-0.21-1.30%778
0.40+0.10+33.33%58120,5752021-07-1615.15-2.35-13.43%2012,388
0.54+0.06+12.50%233932021-07-2317.00-1.30-7.10%2102
0.77+0.07+10.00%441772021-07-3015.85-1.40-8.12%333
2.00+0.22+12.36%6112,0432021-08-2016.65-1.97-10.58%1052,188
2.94+0.26+9.70%853532021-09-1718.25-0.55-2.93%6145
3.87+0.32+9.01%2722,5142021-10-1520.000.00-71,430
4.80-0.30-5.88%11,2642021-11-1919.95-1.15-5.45%36232
7.10+0.35+5.19%5895,4782022-01-2122.40-1.30-5.49%7993,014
11.75+0.55+4.91%632,8942022-06-1726.50-1.00-3.64%2728
16.75+0.50+3.08%11,7031,7392023-01-2032.000.00-11,187