Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1697-0,0033(-0,28%)BTC-EUR
37.245,21+2.021,31(+5,74%)CMC Crypto 200
1.089,55+49,07(+4,72%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,80 0,15 (0,09%)
Dopo ore: 05:27PM EDT
Dopo ore: 05:27PM EDT
Prezzo d'esercizio:190.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 433 | 9,658 | 2021-09-24 | 15.80 | -1.35 | -7.87% | 45 | 183 |
| 0.08 | -0.05 | -38.46% | 259 | 1,390 | 2021-10-01 | 16.20 | -1.08 | -6.25% | 10 | 158 |
| 0.18 | -0.04 | -18.18% | 214 | 796 | 2021-10-08 | 17.02 | +7.20 | +73.32% | 3 | 31 |
| 0.30 | -0.10 | -25.00% | 4,607 | 10,059 | 2021-10-15 | 16.00 | -3.12 | -16.32% | 43 | 1,548 |
| 0.48 | -0.10 | -17.24% | 222 | 896 | 2021-10-22 | 16.36 | -2.28 | -12.23% | 5 | 12 |
| 0.68 | -0.10 | -12.82% | 197 | 1,067 | 2021-10-29 | 17.00 | +2.63 | +18.30% | 7 | 15 |
| 1.81 | -0.05 | -2.69% | 830 | 6,314 | 2021-11-19 | 17.37 | -3.03 | -14.85% | 204 | 2,096 |
| 2.85 | -0.05 | -1.72% | 238 | 2,891 | 2021-12-17 | 18.65 | -1.77 | -8.67% | 2 | 1,020 |
| 4.04 | +0.24 | +6.32% | 408 | 7,027 | 2022-01-21 | 19.03 | -2.58 | -11.94% | 16 | 3,805 |
| 6.35 | +0.23 | +3.76% | 40 | 1,076 | 2022-03-18 | 22.25 | -1.10 | -4.71% | 3 | 159 |
| 7.30 | -0.30 | -3.95% | 10 | 295 | 2022-04-14 | 22.75 | +4.71 | +26.11% | 2 | 46 |
| 9.85 | +0.85 | +9.44% | 95 | 4,094 | 2022-06-17 | 25.13 | -1.57 | -5.88% | 22 | 2,078 |
| 15.15 | +0.65 | +4.48% | 905 | 13,495 | 2023-01-20 | 30.60 | -1.10 | -3.47% | 1 | 1,869 |
| 24.00 | +0.58 | +2.48% | 4 | 17 | 2024-01-19 | 38.30 | +4.25 | +12.48% | 1 | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
