Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,80 0,15 (0,09%)
Dopo ore: 05:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.02-66.67%4339,6582021-09-2415.80-1.35-7.87%45183
0.08-0.05-38.46%2591,3902021-10-0116.20-1.08-6.25%10158
0.18-0.04-18.18%2147962021-10-0817.02+7.20+73.32%331
0.30-0.10-25.00%4,60710,0592021-10-1516.00-3.12-16.32%431,548
0.48-0.10-17.24%2228962021-10-2216.36-2.28-12.23%512
0.68-0.10-12.82%1971,0672021-10-2917.00+2.63+18.30%715
1.81-0.05-2.69%8306,3142021-11-1917.37-3.03-14.85%2042,096
2.85-0.05-1.72%2382,8912021-12-1718.65-1.77-8.67%21,020
4.04+0.24+6.32%4087,0272022-01-2119.03-2.58-11.94%163,805
6.35+0.23+3.76%401,0762022-03-1822.25-1.10-4.71%3159
7.30-0.30-3.95%102952022-04-1422.75+4.71+26.11%246
9.85+0.85+9.44%954,0942022-06-1725.13-1.57-5.88%222,078
15.15+0.65+4.48%90513,4952023-01-2030.60-1.10-3.47%11,869
24.00+0.58+2.48%4172024-01-1938.30+4.25+12.48%12