Italia markets closed
Dow Jones
33.874,24-71,34(-0,21%)Nasdaq
14.271,73+18,46(+0,13%)Nikkei 225
28.874,89-9,24(-0,03%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,38 0,05 (0,03%)
Dopo ore: 05:56PM EDT
Dopo ore: 05:56PM EDT
Prezzo d'esercizio:190.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 28 | 1,300 | 2021-06-25 | 14.90 | -1.60 | -9.70% | 19 | 53 |
| 0.11 | +0.02 | +22.22% | 171 | 1,018 | 2021-07-02 | 14.80 | -1.75 | -10.57% | 20 | 81 |
| 0.22 | +0.05 | +29.41% | 55 | 577 | 2021-07-09 | 15.89 | -0.21 | -1.30% | 7 | 78 |
| 0.40 | +0.10 | +33.33% | 581 | 20,575 | 2021-07-16 | 15.15 | -2.35 | -13.43% | 20 | 12,388 |
| 0.54 | +0.06 | +12.50% | 23 | 393 | 2021-07-23 | 17.00 | -1.30 | -7.10% | 2 | 102 |
| 0.77 | +0.07 | +10.00% | 44 | 177 | 2021-07-30 | 15.85 | -1.40 | -8.12% | 3 | 33 |
| 2.00 | +0.22 | +12.36% | 611 | 2,043 | 2021-08-20 | 16.65 | -1.97 | -10.58% | 105 | 2,188 |
| 2.94 | +0.26 | +9.70% | 85 | 353 | 2021-09-17 | 18.25 | -0.55 | -2.93% | 6 | 145 |
| 3.87 | +0.32 | +9.01% | 272 | 2,514 | 2021-10-15 | 20.00 | 0.00 | - | 7 | 1,430 |
| 4.80 | -0.30 | -5.88% | 1 | 1,264 | 2021-11-19 | 19.95 | -1.15 | -5.45% | 36 | 232 |
| 7.10 | +0.35 | +5.19% | 589 | 5,478 | 2022-01-21 | 22.40 | -1.30 | -5.49% | 799 | 3,014 |
| 11.75 | +0.55 | +4.91% | 63 | 2,894 | 2022-06-17 | 26.50 | -1.00 | -3.64% | 2 | 728 |
| 16.75 | +0.50 | +3.08% | 11,703 | 1,739 | 2023-01-20 | 32.00 | 0.00 | - | 1 | 1,187 |
© 2021 Verizon Media. Tutti i diritti riservati.
