Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,42-0,72 (-0,70%)
Alla chiusura: 04:03PM EDT
102,60 +0,18 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C001950002022-04-25 3:18PM EDT2022-05-270.010.000.020.00-52153.13%
DIS220617C001950002022-05-20 2:46PM EDT2022-06-170.010.000.03-0.01-50.00%63,10879.69%
DIS220715C001950002022-05-18 10:39AM EDT2022-07-150.040.000.140.00-161465.43%
DIS220916C001950002022-05-19 3:30PM EDT2022-09-160.030.000.120.00-16281047.95%
DIS221021C001950002022-05-18 9:38AM EDT2022-10-210.070.010.140.00-5016842.97%
DIS221118C001950002022-05-20 2:23PM EDT2022-11-180.020.010.17-0.27-93.10%502040.53%
DIS230120C001950002022-05-20 1:18PM EDT2023-01-200.130.100.14-0.02-13.33%64,63334.08%
DIS230616C001950002022-05-20 1:53PM EDT2023-06-160.510.450.68-0.19-27.14%124934.23%
DIS240119C001950002022-05-20 2:58PM EDT2024-01-191.351.231.64-0.10-6.90%1138132.75%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P001950002022-04-29 2:20PM EDT2022-05-2782.4592.1593.300.00-20202.34%
DIS220617P001950002022-05-10 1:35PM EDT2022-06-1787.6092.3093.050.00-22596.09%
DIS220715P001950002022-05-02 9:41AM EDT2022-07-1583.2092.1593.650.00-1080.08%
DIS220916P001950002022-04-27 10:58AM EDT2022-09-1680.7292.0593.300.00-21262.87%
DIS221021P001950002022-03-17 3:59PM EDT2022-10-2155.9063.0565.200.00--20.00%
DIS230120P001950002022-05-16 2:07PM EDT2023-01-2088.9192.1593.400.00-719944.93%
DIS240119P001950002022-05-16 2:07PM EDT2024-01-1994.4491.9093.75+5.53+6.22%12,08730.64%