Italia markets close in 2 hours 36 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
176,80 -1,46 (-0,82%)
Preborsa: 08:54AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001C001950002021-09-27 3:18PM EDT2021-10-010.020.000.000.00-6992525.00%
DIS211008C001950002021-09-27 2:59PM EDT2021-10-080.050.000.000.00-29067812.50%
DIS211015C001950002021-09-27 3:52PM EDT2021-10-150.180.000.000.00-4587,36712.50%
DIS211022C001950002021-09-27 3:59PM EDT2021-10-220.280.000.000.00-844276.25%
DIS211029C001950002021-09-27 3:39PM EDT2021-10-290.440.000.000.00-723256.25%
DIS211105C001950002021-09-27 3:20PM EDT2021-11-050.640.000.000.00-1001066.25%
DIS211119C001950002021-09-27 3:58PM EDT2021-11-191.460.000.000.00-3444,5466.25%
DIS211217C001950002021-09-27 3:24PM EDT2021-12-172.340.000.000.00-461,6213.13%
DIS220121C001950002021-09-27 3:40PM EDT2022-01-213.500.000.000.00-1065,3463.13%
DIS220318C001950002021-09-27 3:54PM EDT2022-03-185.700.000.000.00-1544943.13%
DIS220414C001950002021-09-27 3:12PM EDT2022-04-146.650.000.000.00-21373.13%
DIS220617C001950002021-09-27 3:16PM EDT2022-06-179.100.000.000.00-202,9603.13%
DIS230120C001950002021-09-27 12:32PM EDT2023-01-2015.250.000.000.00-13,0431.56%
DIS240119C001950002021-09-27 3:53PM EDT2024-01-1922.250.000.000.00-2571.56%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001P001950002021-09-27 9:30AM EDT2021-10-0118.500.000.000.00-1440.00%
DIS211008P001950002021-09-20 12:43PM EDT2021-10-0817.350.000.000.00-10190.00%
DIS211015P001950002021-09-27 2:11PM EDT2021-10-1516.640.000.000.00-46610.00%
DIS211022P001950002021-09-24 1:13PM EDT2021-10-2219.390.000.000.00-560.00%
DIS211029P001950002021-09-27 12:47PM EDT2021-10-2916.510.000.000.00-160.00%
DIS211119P001950002021-09-27 9:30AM EDT2021-11-1919.550.000.000.00-11850.00%
DIS211217P001950002021-09-23 3:13PM EDT2021-12-1720.800.000.000.00-104560.00%
DIS220121P001950002021-09-24 12:55PM EDT2022-01-2121.960.000.000.00-91,6720.00%
DIS220318P001950002021-09-27 12:17PM EDT2022-03-1821.650.000.000.00-1780.00%
DIS220414P001950002021-09-24 2:26PM EDT2022-04-1424.800.000.000.00-1211200.00%
DIS220617P001950002021-09-27 3:37PM EDT2022-06-1724.850.000.000.00-333250.00%
DIS230120P001950002021-09-27 10:29AM EDT2023-01-2031.200.000.000.00-15330.00%
DIS240119P001950002021-09-20 12:07AM EDT2024-01-1936.200.000.000.00--50.00%