The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00195000 | 2022-04-25 3:18PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2 | 153.13% |
| DIS220617C00195000 | 2022-05-20 2:46PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 3,108 | 79.69% |
| DIS220715C00195000 | 2022-05-18 10:39AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 614 | 65.43% |
| DIS220916C00195000 | 2022-05-19 3:30PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.12 | 0.00 | - | 162 | 810 | 47.95% |
| DIS221021C00195000 | 2022-05-18 9:38AM EDT | 2022-10-21 | 0.07 | 0.01 | 0.14 | 0.00 | - | 50 | 168 | 42.97% |
| DIS221118C00195000 | 2022-05-20 2:23PM EDT | 2022-11-18 | 0.02 | 0.01 | 0.17 | -0.27 | -93.10% | 50 | 20 | 40.53% |
| DIS230120C00195000 | 2022-05-20 1:18PM EDT | 2023-01-20 | 0.13 | 0.10 | 0.14 | -0.02 | -13.33% | 6 | 4,633 | 34.08% |
| DIS230616C00195000 | 2022-05-20 1:53PM EDT | 2023-06-16 | 0.51 | 0.45 | 0.68 | -0.19 | -27.14% | 1 | 249 | 34.23% |
| DIS240119C00195000 | 2022-05-20 2:58PM EDT | 2024-01-19 | 1.35 | 1.23 | 1.64 | -0.10 | -6.90% | 11 | 381 | 32.75% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00195000 | 2022-04-29 2:20PM EDT | 2022-05-27 | 82.45 | 92.15 | 93.30 | 0.00 | - | 2 | 0 | 202.34% |
| DIS220617P00195000 | 2022-05-10 1:35PM EDT | 2022-06-17 | 87.60 | 92.30 | 93.05 | 0.00 | - | 2 | 25 | 96.09% |
| DIS220715P00195000 | 2022-05-02 9:41AM EDT | 2022-07-15 | 83.20 | 92.15 | 93.65 | 0.00 | - | 1 | 0 | 80.08% |
| DIS220916P00195000 | 2022-04-27 10:58AM EDT | 2022-09-16 | 80.72 | 92.05 | 93.30 | 0.00 | - | 2 | 12 | 62.87% |
| DIS221021P00195000 | 2022-03-17 3:59PM EDT | 2022-10-21 | 55.90 | 63.05 | 65.20 | 0.00 | - | - | 2 | 0.00% |
| DIS230120P00195000 | 2022-05-16 2:07PM EDT | 2023-01-20 | 88.91 | 92.15 | 93.40 | 0.00 | - | 7 | 199 | 44.93% |
| DIS240119P00195000 | 2022-05-16 2:07PM EDT | 2024-01-19 | 94.44 | 91.90 | 93.75 | +5.53 | +6.22% | 1 | 2,087 | 30.64% |
© 2022 Yahoo. Tutti i diritti riservati.
