Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C001950002021-05-14 3:56PM EDT2021-05-210.060.050.07-0.70-92.11%2,97210,26743.36%
DIS210528C001950002021-05-14 3:18PM EDT2021-05-280.200.160.21-0.85-80.95%32872135.45%
DIS210604C001950002021-05-14 3:38PM EDT2021-06-040.290.200.33-1.02-77.86%24141031.30%
DIS210611C001950002021-05-14 2:29PM EDT2021-06-110.490.400.47-1.06-68.39%3318729.15%
DIS210618C001950002021-05-14 3:58PM EDT2021-06-180.580.520.59-1.27-68.65%2,64817,84727.44%
DIS210625C001950002021-05-14 3:15PM EDT2021-06-250.780.700.94-1.48-65.49%624728.30%
DIS210716C001950002021-05-14 3:56PM EDT2021-07-161.471.421.50-1.73-54.06%9043,44726.54%
DIS211015C001950002021-05-14 3:56PM EDT2021-10-154.674.554.75-2.76-37.15%2431,61426.62%
DIS220121C001950002021-05-14 3:37PM EDT2022-01-217.657.507.75-3.45-31.08%2863,78526.68%
DIS220617C001950002021-05-14 3:36PM EDT2022-06-1711.9611.2512.30-3.54-22.84%1601,40827.82%
DIS230120C001950002021-05-14 2:50PM EDT2023-01-2017.0016.7017.60-3.42-16.75%362,76828.38%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P001950002021-05-14 3:47PM EDT2021-05-2121.2021.1021.60+3.98+23.11%1255,95356.06%
DIS210528P001950002021-05-14 3:46PM EDT2021-05-2821.7321.2021.70+3.68+20.39%212140.53%
DIS210604P001950002021-05-07 12:45PM EDT2021-06-0412.9521.0022.100.00-2438.77%
DIS210611P001950002021-05-11 1:16PM EDT2021-06-1116.0021.1522.250.00-2534.99%
DIS210618P001950002021-05-14 3:37PM EDT2021-06-1822.0321.5021.90+3.88+21.38%7412,98427.59%
DIS210625P001950002021-05-14 9:32AM EDT2021-06-2523.9121.7022.50+4.20+21.31%22830.42%
DIS210716P001950002021-05-14 3:16PM EDT2021-07-1622.7522.6023.05+3.45+17.88%1072,33827.97%
DIS211015P001950002021-05-14 3:37PM EDT2021-10-1525.8525.6526.20+4.00+18.31%1866227.04%
DIS220121P001950002021-05-14 3:35PM EDT2022-01-2128.7827.6029.15+2.01+7.51%12174526.89%
DIS220617P001950002021-05-12 1:38PM EDT2022-06-1733.5831.6033.05+2.68+8.67%117127.07%
DIS230120P001950002021-05-10 10:20AM EDT2023-01-2031.8037.2037.950.00-118927.35%