The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
176,80 -1,46 (-0,82%)
Preborsa: 08:54AM EDT
Preborsa: 08:54AM EDT
Prezzo d'esercizio:195.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001C00195000 | 2021-09-27 3:18PM EDT | 2021-10-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 925 | 25.00% |
| DIS211008C00195000 | 2021-09-27 2:59PM EDT | 2021-10-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 290 | 678 | 12.50% |
| DIS211015C00195000 | 2021-09-27 3:52PM EDT | 2021-10-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 458 | 7,367 | 12.50% |
| DIS211022C00195000 | 2021-09-27 3:59PM EDT | 2021-10-22 | 0.28 | 0.00 | 0.00 | 0.00 | - | 84 | 427 | 6.25% |
| DIS211029C00195000 | 2021-09-27 3:39PM EDT | 2021-10-29 | 0.44 | 0.00 | 0.00 | 0.00 | - | 72 | 325 | 6.25% |
| DIS211105C00195000 | 2021-09-27 3:20PM EDT | 2021-11-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 6.25% |
| DIS211119C00195000 | 2021-09-27 3:58PM EDT | 2021-11-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 344 | 4,546 | 6.25% |
| DIS211217C00195000 | 2021-09-27 3:24PM EDT | 2021-12-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 46 | 1,621 | 3.13% |
| DIS220121C00195000 | 2021-09-27 3:40PM EDT | 2022-01-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 106 | 5,346 | 3.13% |
| DIS220318C00195000 | 2021-09-27 3:54PM EDT | 2022-03-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 154 | 494 | 3.13% |
| DIS220414C00195000 | 2021-09-27 3:12PM EDT | 2022-04-14 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 3.13% |
| DIS220617C00195000 | 2021-09-27 3:16PM EDT | 2022-06-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 20 | 2,960 | 3.13% |
| DIS230120C00195000 | 2021-09-27 12:32PM EDT | 2023-01-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,043 | 1.56% |
| DIS240119C00195000 | 2021-09-27 3:53PM EDT | 2024-01-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001P00195000 | 2021-09-27 9:30AM EDT | 2021-10-01 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| DIS211008P00195000 | 2021-09-20 12:43PM EDT | 2021-10-08 | 17.35 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| DIS211015P00195000 | 2021-09-27 2:11PM EDT | 2021-10-15 | 16.64 | 0.00 | 0.00 | 0.00 | - | 4 | 661 | 0.00% |
| DIS211022P00195000 | 2021-09-24 1:13PM EDT | 2021-10-22 | 19.39 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DIS211029P00195000 | 2021-09-27 12:47PM EDT | 2021-10-29 | 16.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DIS211119P00195000 | 2021-09-27 9:30AM EDT | 2021-11-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| DIS211217P00195000 | 2021-09-23 3:13PM EDT | 2021-12-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 456 | 0.00% |
| DIS220121P00195000 | 2021-09-24 12:55PM EDT | 2022-01-21 | 21.96 | 0.00 | 0.00 | 0.00 | - | 9 | 1,672 | 0.00% |
| DIS220318P00195000 | 2021-09-27 12:17PM EDT | 2022-03-18 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| DIS220414P00195000 | 2021-09-24 2:26PM EDT | 2022-04-14 | 24.80 | 0.00 | 0.00 | 0.00 | - | 121 | 120 | 0.00% |
| DIS220617P00195000 | 2021-09-27 3:37PM EDT | 2022-06-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 33 | 325 | 0.00% |
| DIS230120P00195000 | 2021-09-27 10:29AM EDT | 2023-01-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| DIS240119P00195000 | 2021-09-20 12:07AM EDT | 2024-01-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
