Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C001950002021-02-26 3:59PM EST2021-03-051.621.421.73-1.27-43.94%1,4531,71441.02%
DIS210312C001950002021-02-26 3:59PM EST2021-03-123.002.903.40-1.50-33.33%34263340.87%
DIS210319C001950002021-02-26 3:59PM EST2021-03-194.303.904.30-1.19-21.68%1,1027,03938.34%
DIS210326C001950002021-02-26 3:47PM EST2021-03-265.804.805.55-0.95-14.07%6123239.32%
DIS210401C001950002021-02-26 3:54PM EST2021-04-016.205.456.25-1.00-13.89%5218338.72%
DIS210409C001950002021-02-26 3:46PM EST2021-04-097.326.357.10+7.32-2338.17%
DIS210416C001950002021-02-26 3:57PM EST2021-04-168.007.057.80-0.81-9.19%7192,16137.87%
DIS210521C001950002021-02-26 3:59PM EST2021-05-2111.5010.7511.50-0.85-6.88%8591739.15%
DIS210618C001950002021-02-26 3:35PM EST2021-06-1813.3512.6513.60-1.00-6.97%513,64638.91%
DIS210716C001950002021-02-26 3:54PM EST2021-07-1615.4014.2015.20-0.75-4.64%431,04438.21%
DIS211015C001950002021-02-26 1:30PM EST2021-10-1520.5019.1520.30-0.65-3.07%810638.22%
DIS220121C001950002021-02-26 3:32PM EST2022-01-2124.3223.3524.75-0.68-2.72%173,25738.25%
DIS220617C001950002021-02-25 1:26PM EST2022-06-1731.5529.1030.650.00-1449438.69%
DIS230120C001950002021-02-26 2:47PM EST2023-01-2036.2033.8037.40-1.23-3.29%111,83938.66%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P001950002021-02-26 3:48PM EST2021-03-056.456.957.80-0.15-2.27%17370642.36%
DIS210312P001950002021-02-26 3:30PM EST2021-03-128.428.259.20+0.21+2.56%4712039.67%
DIS210319P001950002021-02-26 2:41PM EST2021-03-199.509.3510.20+0.58+6.50%7185737.99%
DIS210326P001950002021-02-26 2:30PM EST2021-03-2611.0110.3511.35+2.01+22.33%2210838.52%
DIS210401P001950002021-02-26 3:45PM EST2021-04-0110.9911.1012.05+0.49+4.67%2938.01%
DIS210409P001950002021-02-26 9:38AM EST2021-04-0912.9111.9012.90+12.91-1037.53%
DIS210416P001950002021-02-26 3:49PM EST2021-04-1612.1412.6513.60-0.21-1.70%15949637.29%
DIS210521P001950002021-02-26 1:33PM EST2021-05-2116.5516.3017.25+0.74+4.68%728638.58%
DIS210618P001950002021-02-26 10:29AM EST2021-06-1820.5018.1518.85+2.65+14.85%1228637.22%
DIS210716P001950002021-02-26 2:28PM EST2021-07-1620.3019.8020.80+1.17+6.12%610437.45%
DIS211015P001950002021-02-25 10:02AM EST2021-10-1522.3024.5025.650.00-51837.22%
DIS220121P001950002021-02-23 3:49PM EST2022-01-2125.7228.6030.000.00-87437.27%
DIS220617P001950002021-02-26 3:13PM EST2022-06-1733.8033.3534.90+1.70+5.30%23836.71%
DIS230120P001950002021-02-26 11:43AM EST2023-01-2040.0038.4040.85+1.80+4.71%111636.23%