Italia markets closed
Dow Jones
33.874,24-71,34(-0,21%)Nasdaq
14.271,73+18,46(+0,13%)Nikkei 225
28.874,89-9,24(-0,03%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,38 0,05 (0,03%)
Dopo ore: 05:23PM EDT
Dopo ore: 05:23PM EDT
Prezzo d'esercizio:195.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 671 | 2021-06-25 | 20.46 | -1.24 | -5.71% | 1 | 18 |
| 0.07 | +0.02 | +40.00% | 7 | 780 | 2021-07-02 | 22.61 | 0.00 | - | 12 | 27 |
| 0.12 | 0.00 | - | 10 | 165 | 2021-07-09 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 139 | 7,361 | 2021-07-16 | 20.80 | -0.97 | -4.46% | 2 | 2,683 |
| 0.35 | +0.05 | +16.67% | 5 | 229 | 2021-07-23 | 20.55 | -2.50 | -10.85% | 40 | 107 |
| 0.46 | +0.05 | +12.20% | 24 | 110 | 2021-07-30 | 20.65 | -1.45 | -6.56% | 40 | 40 |
| 1.30 | +0.12 | +10.17% | 364 | 2,048 | 2021-08-20 | 21.77 | -0.99 | -4.35% | 65 | 569 |
| 2.04 | +0.12 | +6.25% | 82 | 262 | 2021-09-17 | 23.35 | +1.10 | +4.94% | 80 | 78 |
| 2.85 | +0.27 | +10.47% | 175 | 2,434 | 2021-10-15 | 24.20 | 0.00 | - | 2 | 808 |
| 4.15 | +0.15 | +3.75% | 22 | 186 | 2021-11-19 | 24.20 | 0.00 | - | 1 | 10 |
| 5.78 | +0.18 | +3.21% | 19 | 4,033 | 2022-01-21 | 25.94 | -1.16 | -4.28% | 88 | 1,303 |
| 10.00 | +0.40 | +4.17% | 8 | 2,127 | 2022-06-17 | 29.55 | +0.10 | +0.34% | 4 | 221 |
| 14.72 | +0.35 | +2.44% | 5 | 2,755 | 2023-01-20 | 34.55 | +0.90 | +2.67% | 2 | 294 |
© 2021 Verizon Media. Tutti i diritti riservati.
