Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1689-0,0041(-0,35%)BTC-EUR
37.187,73+1.890,39(+5,36%)CMC Crypto 200
1.089,55+49,07(+4,72%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,85 0,20 (0,12%)
Dopo ore: 05:02PM EDT
Dopo ore: 05:02PM EDT
Prezzo d'esercizio:195.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 59 | 8,199 | 2021-09-24 | 23.05 | 0.00 | - | 6 | 33 |
| 0.02 | -0.03 | -60.00% | 18 | 963 | 2021-10-01 | 22.05 | 0.00 | - | 14 | 46 |
| 0.09 | -0.04 | -30.77% | 259 | 526 | 2021-10-08 | 17.35 | 0.00 | - | 10 | 19 |
| 0.14 | -0.05 | -26.32% | 1,122 | 8,092 | 2021-10-15 | 21.14 | +5.14 | +32.12% | 13 | 682 |
| 0.25 | -0.08 | -24.24% | 100 | 431 | 2021-10-22 | 13.54 | 0.00 | - | 1 | 1 |
| 0.40 | -0.05 | -11.11% | 165 | 198 | 2021-10-29 | 13.37 | 0.00 | - | - | 1 |
| 1.10 | -0.11 | -9.09% | 999 | 3,396 | 2021-11-19 | 22.15 | +5.30 | +31.45% | 9 | 200 |
| 1.91 | -0.13 | -6.37% | 577 | 1,365 | 2021-12-17 | 23.10 | +4.00 | +20.94% | 2 | 456 |
| 3.14 | +0.19 | +6.44% | 254 | 5,392 | 2022-01-21 | 24.20 | +4.70 | +24.10% | 7 | 1,661 |
| 5.05 | +0.20 | +4.12% | 9 | 335 | 2022-03-18 | 27.28 | +7.78 | +39.90% | 1 | 79 |
| 5.71 | -0.59 | -9.37% | 7 | 129 | 2022-04-14 | 26.80 | +7.55 | +39.22% | 4 | 12 |
| 8.09 | +0.34 | +4.39% | 20 | 2,871 | 2022-06-17 | 28.45 | +3.10 | +12.23% | 10 | 322 |
| 13.40 | -0.01 | -0.07% | 538 | 3,028 | 2023-01-20 | 35.30 | 0.00 | - | 8 | 534 |
| 22.40 | +0.72 | +3.32% | 2 | 58 | 2024-01-19 | 36.20 | 0.00 | - | - | 5 |
© 2021 Verizon Media. Tutti i diritti riservati.
