Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,85 0,20 (0,12%)
Dopo ore: 05:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%598,1992021-09-2423.050.00-633
0.02-0.03-60.00%189632021-10-0122.050.00-1446
0.09-0.04-30.77%2595262021-10-0817.350.00-1019
0.14-0.05-26.32%1,1228,0922021-10-1521.14+5.14+32.12%13682
0.25-0.08-24.24%1004312021-10-2213.540.00-11
0.40-0.05-11.11%1651982021-10-2913.370.00--1
1.10-0.11-9.09%9993,3962021-11-1922.15+5.30+31.45%9200
1.91-0.13-6.37%5771,3652021-12-1723.10+4.00+20.94%2456
3.14+0.19+6.44%2545,3922022-01-2124.20+4.70+24.10%71,661
5.05+0.20+4.12%93352022-03-1827.28+7.78+39.90%179
5.71-0.59-9.37%71292022-04-1426.80+7.55+39.22%412
8.09+0.34+4.39%202,8712022-06-1728.45+3.10+12.23%10322
13.40-0.01-0.07%5383,0282023-01-2035.300.00-8534
22.40+0.72+3.32%2582024-01-1936.200.00--5