Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,38 0,05 (0,03%)
Dopo ore: 05:23PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-16712021-06-2520.46-1.24-5.71%118
0.07+0.02+40.00%77802021-07-0222.610.00-1227
0.120.00-101652021-07-09-----
0.23+0.04+21.05%1397,3612021-07-1620.80-0.97-4.46%22,683
0.35+0.05+16.67%52292021-07-2320.55-2.50-10.85%40107
0.46+0.05+12.20%241102021-07-3020.65-1.45-6.56%4040
1.30+0.12+10.17%3642,0482021-08-2021.77-0.99-4.35%65569
2.04+0.12+6.25%822622021-09-1723.35+1.10+4.94%8078
2.85+0.27+10.47%1752,4342021-10-1524.200.00-2808
4.15+0.15+3.75%221862021-11-1924.200.00-110
5.78+0.18+3.21%194,0332022-01-2125.94-1.16-4.28%881,303
10.00+0.40+4.17%82,1272022-06-1729.55+0.10+0.34%4221
14.72+0.35+2.44%52,7552023-01-2034.55+0.90+2.67%2294