Italia markets open in 8 hours 31 minutes
Dow Jones
30.932,37-469,63(-1,50%)Nasdaq
13.192,35+72,95(+0,56%)Nikkei 225
28.966,01-1.202,29(-3,99%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
Prezzo d'esercizio:197.50
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210305C00197500 | 2021-02-26 3:59PM EST | 2021-03-05 | 1.23 | 1.06 | 1.23 | -0.92 | -42.79% | 2,081 | 2,063 | 42.11% |
| DIS210312C00197500 | 2021-02-26 3:59PM EST | 2021-03-12 | 2.45 | 2.01 | 2.47 | -1.17 | -32.32% | 133 | 184 | 39.43% |
| DIS210319C00197500 | 2021-02-26 3:59PM EST | 2021-03-19 | 3.30 | 3.15 | 3.65 | +3.30 | - | 77 | 489 | 39.31% |
| DIS210326C00197500 | 2021-02-26 3:53PM EST | 2021-03-26 | 4.79 | 3.90 | 4.65 | -0.86 | -15.22% | 47 | 176 | 39.10% |
| DIS210401C00197500 | 2021-02-26 3:59PM EST | 2021-04-01 | 5.05 | 4.75 | 5.35 | -1.40 | -21.71% | 14 | 135 | 38.64% |
| DIS210409C00197500 | 2021-02-26 12:52PM EST | 2021-04-09 | 6.20 | 5.40 | 6.20 | +6.20 | - | 6 | 21 | 38.17% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210305P00197500 | 2021-02-26 3:59PM EST | 2021-03-05 | 9.21 | 8.80 | 9.75 | +1.12 | +13.84% | 250 | 490 | 42.94% |
| DIS210312P00197500 | 2021-02-26 1:51PM EST | 2021-03-12 | 10.20 | 10.00 | 11.10 | +1.05 | +11.48% | 24 | 114 | 40.81% |
| DIS210319P00197500 | 2021-02-26 3:06PM EST | 2021-03-19 | 10.45 | 11.05 | 11.90 | +10.45 | - | 36 | 455 | 38.01% |
| DIS210326P00197500 | 2021-02-26 2:34PM EST | 2021-03-26 | 12.51 | 12.00 | 12.95 | +1.83 | +17.13% | 3 | 15 | 38.27% |
| DIS210401P00197500 | 2021-02-26 9:43AM EST | 2021-04-01 | 13.51 | 12.65 | 13.60 | +13.51 | - | 4 | 84 | 37.67% |
© 2021 Verizon Media. Tutti i diritti riservati.
