Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210305C00215000 | 2021-02-26 3:59PM EST | 2021-03-05 | 0.16 | 0.13 | 0.18 | -0.21 | -56.76% | 209 | 801 | 53.03% |
DIS210312C00215000 | 2021-02-26 3:45PM EST | 2021-03-12 | 0.49 | 0.40 | 0.56 | -0.18 | -26.87% | 67 | 344 | 46.51% |
DIS210319C00215000 | 2021-02-26 3:57PM EST | 2021-03-19 | 0.84 | 0.70 | 0.91 | +0.84 | - | 182 | 1,189 | 42.31% |
DIS210326C00215000 | 2021-02-26 3:56PM EST | 2021-03-26 | 1.29 | 1.02 | 1.36 | -0.39 | -23.21% | 22 | 696 | 40.78% |
DIS210401C00215000 | 2021-02-26 3:30PM EST | 2021-04-01 | 1.60 | 1.36 | 1.73 | -0.53 | -24.88% | 6 | 69 | 39.75% |
DIS210409C00215000 | 2021-02-26 2:24PM EST | 2021-04-09 | 1.96 | 1.79 | 2.20 | +1.96 | - | 5 | 0 | 38.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210305P00215000 | 2021-02-23 3:23PM EST | 2021-03-05 | 17.00 | 25.20 | 26.70 | 0.00 | - | 11 | 2 | 73.24% |
DIS210312P00215000 | 2021-02-23 9:50AM EST | 2021-03-12 | 25.85 | 25.55 | 26.75 | 0.00 | - | 1 | 2 | 50.59% |
DIS210319P00215000 | 2021-02-26 3:05PM EST | 2021-03-19 | 25.44 | 25.75 | 26.95 | +25.44 | - | 2 | 2 | 43.29% |
DIS210326P00215000 | 2021-02-24 11:03AM EST | 2021-03-26 | 18.00 | 26.20 | 27.40 | 0.00 | - | 20 | 18 | 41.50% |
DIS210401P00215000 | 2021-02-24 10:18AM EST | 2021-04-01 | 18.95 | 26.55 | 27.75 | +18.95 | - | - | 10 | 40.21% |