Mail

Italia markets closed

FTSE MIB
22.848,58
-215,02(-0,93%)
Dow Jones
30.932,37
-469,63(-1,50%)
Nasdaq
13.192,35
+72,95(+0,56%)

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

189,04-1,94 (-1,02%)

Alla chiusura: 4:03PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:215.00

Opzioni d'acquistoper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210305C00215000	2021-02-26 3:59PM EST	2021-03-05	0.16	0.13	0.18	-0.21	-56.76%	209	801	53.03%
DIS210312C00215000	2021-02-26 3:45PM EST	2021-03-12	0.49	0.40	0.56	-0.18	-26.87%	67	344	46.51%
DIS210319C00215000	2021-02-26 3:57PM EST	2021-03-19	0.84	0.70	0.91	+0.84	-	182	1,189	42.31%
DIS210326C00215000	2021-02-26 3:56PM EST	2021-03-26	1.29	1.02	1.36	-0.39	-23.21%	22	696	40.78%
DIS210401C00215000	2021-02-26 3:30PM EST	2021-04-01	1.60	1.36	1.73	-0.53	-24.88%	6	69	39.75%
DIS210409C00215000	2021-02-26 2:24PM EST	2021-04-09	1.96	1.79	2.20	+1.96	-	5	0	38.65%

Opzioni Putper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210305P00215000	2021-02-23 3:23PM EST	2021-03-05	17.00	25.20	26.70	0.00	-	11	2	73.24%
DIS210312P00215000	2021-02-23 9:50AM EST	2021-03-12	25.85	25.55	26.75	0.00	-	1	2	50.59%
DIS210319P00215000	2021-02-26 3:05PM EST	2021-03-19	25.44	25.75	26.95	+25.44	-	2	2	43.29%
DIS210326P00215000	2021-02-24 11:03AM EST	2021-03-26	18.00	26.20	27.40	0.00	-	20	18	41.50%
DIS210401P00215000	2021-02-24 10:18AM EST	2021-04-01	18.95	26.55	27.75	+18.95	-	-	10	40.21%