Italia markets closed
Dow Jones
33.873,19-72,39(-0,21%)Nasdaq
14.271,73+18,46(+0,13%)Nikkei 225
28.874,89-9,24(-0,03%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,19+1,69 (+0,97%)
Alla chiusura: 4:00PM EDT
175,38 0,18 (0,11%)
Dopo ore: 04:01PM EDT
Dopo ore: 04:01PM EDT
Prezzo d'esercizio:220.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 132 | 2021-06-25 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 76 | 2021-07-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 2021-07-09 | 43.80 | 0.00 | - | - | 48 |
| 0.06 | 0.00 | - | 108 | 8,384 | 2021-07-16 | 44.05 | 0.00 | - | 7 | 1,848 |
| - | - | - | - | - | 2021-07-23 | 48.40 | 0.00 | - | 20 | 50 |
| 0.15 | +0.02 | +15.38% | 57 | 33 | 2021-07-30 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 10 | 553 | 2021-08-20 | 45.60 | -1.10 | -2.36% | 27 | 87 |
| 0.49 | +0.01 | +2.08% | 17 | 59 | 2021-09-17 | 46.30 | -0.85 | -1.80% | 45 | 86 |
| 0.71 | +0.03 | +4.41% | 124 | 4,546 | 2021-10-15 | 45.93 | 0.00 | - | 1 | 84 |
| 1.18 | -0.01 | -0.84% | 2 | 87 | 2021-11-19 | - | - | - | - | - |
| 2.02 | +0.05 | +2.54% | 216 | 8,588 | 2022-01-21 | 49.80 | 0.00 | - | 3 | 906 |
| 4.85 | +0.15 | +3.19% | 34 | 1,588 | 2022-06-17 | 49.60 | -2.01 | -3.89% | 2 | 152 |
| 8.76 | +0.46 | +5.54% | 61 | 2,496 | 2023-01-20 | 55.00 | 0.00 | - | 100 | 579 |
© 2021 Verizon Media. Tutti i diritti riservati.
