Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
174,46+3,29 (+1,92%)
Al 3:39PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-52122021-09-24-----
0.030.00-5902021-10-01-----
0.030.00-122021-10-08-----
0.020.00-125,2672021-10-1547.280.00-977
0.01-0.05-83.33%192021-10-22-----
0.040.00-41382021-10-29-----
0.12-0.03-20.00%331,8412021-11-1941.750.00-261
0.30-0.09-23.08%334,3502021-12-1741.400.00-9283
0.58-0.09-13.43%2568,5962022-01-2141.650.00-3974
1.49-0.01-0.67%162432022-03-1848.400.00-1858
1.90-0.21-9.95%151292022-04-1440.400.00-15
3.35+0.05+1.52%523,5412022-06-1748.70+7.32+17.69%5217
7.45+0.45+6.43%553,3352023-01-2053.15-1.35-2.48%13893
14.35-0.30-2.05%63112024-01-19-----