Italia markets closed
Dow Jones
34.361,72+441,88(+1,30%)Nasdaq
14.936,52+190,12(+1,29%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1703-0,0027(-0,23%)BTC-EUR
37.141,99+742,21(+2,04%)CMC Crypto 200
1.088,12+47,64(+4,58%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
174,46+3,29 (+1,92%)
Al 3:39PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 212 | 2021-09-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 90 | 2021-10-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 2021-10-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 5,267 | 2021-10-15 | 47.28 | 0.00 | - | 9 | 77 |
| 0.01 | -0.05 | -83.33% | 1 | 9 | 2021-10-22 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 138 | 2021-10-29 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 33 | 1,841 | 2021-11-19 | 41.75 | 0.00 | - | 2 | 61 |
| 0.30 | -0.09 | -23.08% | 33 | 4,350 | 2021-12-17 | 41.40 | 0.00 | - | 9 | 283 |
| 0.58 | -0.09 | -13.43% | 256 | 8,596 | 2022-01-21 | 41.65 | 0.00 | - | 3 | 974 |
| 1.49 | -0.01 | -0.67% | 16 | 243 | 2022-03-18 | 48.40 | 0.00 | - | 18 | 58 |
| 1.90 | -0.21 | -9.95% | 15 | 129 | 2022-04-14 | 40.40 | 0.00 | - | 1 | 5 |
| 3.35 | +0.05 | +1.52% | 52 | 3,541 | 2022-06-17 | 48.70 | +7.32 | +17.69% | 5 | 217 |
| 7.45 | +0.45 | +6.43% | 55 | 3,335 | 2023-01-20 | 53.15 | -1.35 | -2.48% | 13 | 893 |
| 14.35 | -0.30 | -2.05% | 63 | 11 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
