Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,19+1,69 (+0,97%)
Alla chiusura: 4:00PM EDT
175,38 0,18 (0,11%)
Dopo ore: 04:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-21322021-06-25-----
0.060.00-1762021-07-02-----
0.080.00-132021-07-0943.800.00--48
0.060.00-1088,3842021-07-1644.050.00-71,848
-----2021-07-2348.400.00-2050
0.15+0.02+15.38%57332021-07-30-----
0.30-0.01-3.23%105532021-08-2045.60-1.10-2.36%2787
0.49+0.01+2.08%17592021-09-1746.30-0.85-1.80%4586
0.71+0.03+4.41%1244,5462021-10-1545.930.00-184
1.18-0.01-0.84%2872021-11-19-----
2.02+0.05+2.54%2168,5882022-01-2149.800.00-3906
4.85+0.15+3.19%341,5882022-06-1749.60-2.01-3.89%2152
8.76+0.46+5.54%612,4962023-01-2055.000.00-100579