Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210305C00225000 | 2021-02-26 3:41PM EST | 2021-03-05 | 0.08 | 0.08 | 0.10 | -0.09 | -52.94% | 167 | 328 | 62.70% |
DIS210312C00225000 | 2021-02-26 1:40PM EST | 2021-03-12 | 0.25 | 0.17 | 0.31 | -0.14 | -35.90% | 11 | 149 | 52.05% |
DIS210326C00225000 | 2021-02-26 10:12AM EST | 2021-03-26 | 0.65 | 0.54 | 0.73 | -0.23 | -26.14% | 22 | 358 | 43.09% |
DIS210401C00225000 | 2021-02-26 1:15PM EST | 2021-04-01 | 0.91 | 0.72 | 0.96 | -0.25 | -21.55% | 15 | 90 | 41.58% |
DIS210409C00225000 | 2021-02-26 11:53AM EST | 2021-04-09 | 1.29 | 0.95 | 1.27 | +1.29 | - | 2 | 0 | 40.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210305P00225000 | 2021-02-25 10:48AM EST | 2021-03-05 | 30.30 | 35.10 | 36.60 | +30.30 | - | - | 0 | 88.72% |
DIS210312P00225000 | 2021-02-24 2:24PM EST | 2021-03-12 | 27.75 | 35.25 | 36.75 | +27.75 | - | - | 1 | 63.23% |