Italia markets close in 1 hour 44 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
147,59+1,37 (+0,94%)
Al 09:46AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211210C002300002021-12-03 10:11AM EST2021-12-100.010.000.000.00-54855850.00%
DIS211217C002300002021-12-02 1:57PM EST2021-12-170.010.000.000.00-195750.00%
DIS211223C002300002021-11-30 9:55AM EST2021-12-230.040.000.000.00-25027250.00%
DIS220121C002300002021-12-03 2:55PM EST2022-01-210.080.000.000.00-222,74125.00%
DIS220218C002300002021-12-02 1:06PM EST2022-02-180.200.000.000.00-10031725.00%
DIS220318C002300002021-12-03 1:14PM EST2022-03-180.270.000.000.00-11,61612.50%
DIS220414C002300002021-12-02 2:55PM EST2022-04-140.440.000.000.00-120712.50%
DIS220617C002300002021-12-03 3:26PM EST2022-06-170.770.000.000.00-192,27612.50%
DIS220715C002300002021-12-03 12:15PM EST2022-07-150.910.000.000.00-42812.50%
DIS220916C002300002021-12-03 11:39AM EST2022-09-161.410.000.000.00-5352112.50%
DIS230120C002300002021-12-03 1:35PM EST2023-01-202.680.000.000.00-273,7896.25%
DIS240119C002300002021-12-03 2:19PM EST2024-01-197.000.000.000.00-11,5786.25%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211210P002300002021-11-29 12:57PM EST2021-12-1082.800.000.000.00-2000.00%
DIS211217P002300002021-11-29 10:35AM EST2021-12-1784.300.000.000.00-700.00%
DIS220121P002300002021-12-01 3:44PM EST2022-01-2187.090.000.000.00-11480.00%
DIS220218P002300002021-11-15 9:43AM EST2022-02-1869.850.000.000.00-570.00%
DIS220318P002300002021-12-03 12:25PM EST2022-03-1884.600.000.000.00-1360.00%
DIS220414P002300002021-11-30 12:01PM EST2022-04-1486.350.000.000.00-180.00%
DIS220617P002300002021-12-02 1:34PM EST2022-06-1784.130.000.000.00-271410.00%
DIS220715P002300002021-12-03 10:06AM EST2022-07-1584.500.000.000.00-1140.00%
DIS230120P002300002021-11-30 3:29PM EST2023-01-2087.100.000.000.00-11160.00%
DIS240119P002300002021-10-22 11:40AM EST2024-01-1969.170.000.000.00-100.00%