Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C002300002021-05-14 3:42PM EDT2021-05-210.010.000.01-0.05-83.33%7122,90071.88%
DIS210528C002300002021-05-14 1:20PM EDT2021-05-280.040.000.07-0.12-75.00%145357.81%
DIS210604C002300002021-05-14 2:26PM EDT2021-06-040.050.050.09-0.15-75.00%91550.59%
DIS210611C002300002021-05-12 12:38PM EDT2021-06-110.210.050.110.00-11446.09%
DIS210618C002300002021-05-14 3:28PM EDT2021-06-180.080.070.15-0.13-61.90%5134,02542.92%
DIS210625C002300002021-05-13 3:58PM EDT2021-06-250.300.020.260.00-3642.48%
DIS210716C002300002021-05-14 3:44PM EDT2021-07-160.260.250.34-0.29-52.73%2634,82136.11%
DIS211015C002300002021-05-14 3:38PM EDT2021-10-151.000.961.06-0.87-46.52%2422,79928.71%
DIS220121C002300002021-05-14 3:39PM EDT2022-01-212.332.282.40-1.32-36.16%2711,94927.53%
DIS220617C002300002021-05-14 3:56PM EDT2022-06-175.155.005.25-1.60-23.70%4181428.06%
DIS230120C002300002021-05-14 3:48PM EDT2023-01-209.158.9010.35-1.65-15.28%421,41529.65%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P002300002021-05-07 9:35AM EDT2021-05-2147.5055.8056.850.00-328482.03%
DIS210618P002300002021-05-14 3:28PM EDT2021-06-1856.2056.0056.90+4.00+7.66%136554.10%
DIS210716P002300002021-05-14 2:57PM EDT2021-07-1655.9056.3557.30+3.78+7.25%924344.56%
DIS211015P002300002021-05-14 11:48AM EDT2021-10-1558.5556.6057.80+11.40+24.18%12931.20%
DIS220121P002300002021-05-11 12:36PM EDT2022-01-2153.3057.7058.750.00-114327.75%
DIS220617P002300002021-05-07 3:20PM EDT2022-06-1752.8960.4061.200.00-311527.43%
DIS230120P002300002021-05-13 3:27PM EDT2023-01-2061.5563.1065.500.00-27328.21%