Italia markets open in 8 hours 54 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C002300002021-02-26 3:13PM EST2021-03-050.070.030.09-0.04-36.36%928765.82%
DIS210312C002300002021-02-26 10:49AM EST2021-03-120.200.110.25-0.10-33.33%112952.25%
DIS210319C002300002021-02-26 3:57PM EST2021-03-190.290.290.34-0.14-32.56%983,33546.97%
DIS210326C002300002021-02-26 11:46AM EST2021-03-260.580.380.57-0.09-13.43%28644.68%
DIS210401C002300002021-02-26 3:06PM EST2021-04-010.760.560.74-0.14-15.56%1616142.75%
DIS210409C002300002021-02-26 10:51AM EST2021-04-090.930.760.98+0.93-3040.92%
DIS210416C002300002021-02-26 3:08PM EST2021-04-161.181.001.20-0.27-18.62%1623,20439.75%
DIS210521C002300002021-02-26 3:55PM EST2021-05-212.902.593.00-0.25-7.94%12098339.43%
DIS210618C002300002021-02-26 3:44PM EST2021-06-184.103.654.20-0.30-6.82%1081,19338.36%
DIS210716C002300002021-02-26 3:49PM EST2021-07-165.404.705.10-0.10-1.82%2232,52036.90%
DIS211015C002300002021-02-26 3:47PM EST2021-10-159.408.909.35-0.17-1.78%502,10737.31%
DIS220121C002300002021-02-26 3:51PM EST2022-01-2113.2512.2013.15-0.15-1.12%421,45337.11%
DIS220617C002300002021-02-26 2:30PM EST2022-06-1718.0517.5019.05-0.95-5.00%251238.03%
DIS230120C002300002021-02-26 1:09PM EST2023-01-2024.6022.2525.75-0.40-1.60%299138.05%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P002300002021-02-24 11:04AM EST2021-03-0530.2540.1041.60+30.25--197.17%
DIS210312P002300002021-02-22 11:55AM EST2021-03-1238.1140.2041.650.00-1167.09%
DIS210319P002300002021-02-26 10:32AM EST2021-03-1944.0340.2541.75+6.75+18.11%38255.76%
DIS210326P002300002021-02-24 10:48AM EST2021-03-2630.7640.5541.80+30.76--248.66%
DIS210416P002300002021-02-26 10:32AM EST2021-04-1644.6441.0042.50+9.04+25.39%19942.46%
DIS210521P002300002021-02-25 11:28AM EST2021-05-2137.7142.7544.000.00-112239.62%
DIS210618P002300002021-02-25 11:37AM EST2021-06-1839.7043.8044.650.00-219236.63%
DIS210716P002300002021-02-25 3:52PM EST2021-07-1644.1545.0046.200.00-165737.32%
DIS211015P002300002021-02-22 2:15PM EST2021-10-1546.9548.6550.00+46.95--1036.75%
DIS220121P002300002021-02-26 10:09AM EST2022-01-2154.6052.1553.85+3.80+7.48%2112436.75%
DIS220617P002300002021-02-25 11:46AM EST2022-06-1754.8056.6058.950.00-74936.79%
DIS230120P002300002021-02-25 2:37PM EST2023-01-2060.7061.4564.450.00-16935.90%