Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
201,91+11,92 (+6,27%)
Alla chiusura: 4:04PM EST
202,70 0,79 (0,39%)
Dopo ore: 4:45PM EST
Prezzo d'esercizio:235.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210312C00235000 | 2021-03-08 3:59PM EST | 2021-03-12 | 0.15 | 0.12 | 0.15 | +0.14 | +1,400.00% | 489 | 127 | 64.45% |
| DIS210326C00235000 | 2021-03-08 3:28PM EST | 2021-03-26 | 0.72 | 0.60 | 0.72 | +0.41 | +132.26% | 21 | 181 | 45.46% |
| DIS210401C00235000 | 2021-03-08 3:53PM EST | 2021-04-01 | 0.93 | 0.84 | 1.01 | +0.67 | +257.69% | 33 | 31 | 43.07% |
| DIS210409C00235000 | 2021-03-08 1:28PM EST | 2021-04-09 | 0.96 | 1.14 | 1.40 | +0.59 | +159.46% | 8 | 4 | 40.91% |
| DIS210423C00235000 | 2021-03-08 3:07PM EST | 2021-04-23 | 2.00 | 1.37 | 2.82 | +1.33 | +198.51% | 6 | - | 42.66% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210312P00235000 | 2021-03-02 1:40PM EST | 2021-03-12 | 40.50 | 32.55 | 33.75 | 0.00 | - | 1 | 1 | 57.42% |
| DIS210326P00235000 | 2021-03-04 12:48PM EST | 2021-03-26 | 47.50 | 33.00 | 34.40 | 0.00 | - | 1 | 4 | 52.93% |
| DIS210409P00235000 | 2021-02-25 2:55PM EST | 2021-04-09 | 43.10 | 33.60 | 34.65 | 0.00 | - | - | 0 | 42.21% |
© 2021 Verizon Media. Tutti i diritti riservati.
