Italia markets closed
Dow Jones
34.296,88+377,04(+1,11%)Nasdaq
14.913,99+167,59(+1,14%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1701-0,0029(-0,25%)BTC-EUR
37.145,87+785,04(+2,16%)CMC Crypto 200
1.089,18+48,70(+4,68%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
174,05+2,88 (+1,68%)
Al 3:43PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 238 | 2021-10-01 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 19 | 1,569 | 2021-10-15 | 56.60 | 0.00 | - | 6 | 1 |
| 0.01 | -0.06 | -85.71% | 6 | 334 | 2021-11-19 | 66.60 | 0.00 | - | 8 | 10 |
| 0.19 | 0.00 | - | 31 | 321 | 2021-12-17 | 59.70 | 0.00 | - | 8 | 150 |
| 0.25 | -0.01 | -3.85% | 25 | 4,590 | 2022-01-21 | 54.45 | 0.00 | - | 40 | 97 |
| 0.68 | 0.00 | - | 4 | 280 | 2022-03-18 | 66.50 | 0.00 | - | 27 | 28 |
| 0.85 | -0.79 | -48.17% | 1 | 18 | 2022-04-14 | 61.35 | 0.00 | - | 1 | 1 |
| 1.58 | -0.16 | -9.20% | 6 | 889 | 2022-06-17 | 67.75 | 0.00 | - | 10 | 157 |
| 4.70 | +0.15 | +3.30% | 40 | 2,895 | 2023-01-20 | 69.70 | +6.55 | +10.37% | 8 | 149 |
| 10.15 | -0.85 | -7.73% | 64 | 7 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
