Mail

Italia markets closed

FTSE MIB
25.717,42
+79,23(+0,31%)
Dow Jones
34.479,60
+13,36(+0,04%)
Nasdaq
14.069,42
+49,09(+0,35%)

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

177,38+0,81 (+0,46%)

Alla chiusura: 4:02PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:250.00

Opzioni d'acquistoper18 giugno 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210618C00250000	2021-06-07 9:49AM EDT	2021-06-18	0.01	0.00	0.01	0.00	-	6	1,813	84.38%
DIS210625C00250000	2021-06-07 12:56PM EDT	2021-06-25	0.02	0.00	0.03	0.00	-	1	26	63.28%
DIS210702C00250000	2021-06-11 11:43AM EDT	2021-07-02	0.04	0.03	0.04	-0.02	-33.33%	30	2	55.47%
DIS210716C00250000	2021-06-11 3:02PM EDT	2021-07-16	0.08	0.07	0.08	0.00	-	252	4,930	46.68%
DIS211015C00250000	2021-06-11 3:02PM EDT	2021-10-15	0.37	0.37	0.40	-0.01	-2.63%	19	2,198	30.62%
DIS220121C00250000	2021-06-11 2:39PM EDT	2022-01-21	0.99	0.97	1.05	-0.01	-1.00%	32	4,503	27.47%
DIS220617C00250000	2021-06-11 2:57PM EDT	2022-06-17	2.60	2.49	2.73	-0.01	-0.38%	25	1,944	26.80%
DIS230120C00250000	2021-06-11 3:48PM EDT	2023-01-20	5.50	5.25	5.75	+0.12	+2.23%	25	3,801	26.71%

Opzioni Putper18 giugno 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210618P00250000	2021-06-03 9:54AM EDT	2021-06-18	73.95	72.45	73.05	0.00	-	1	6	118.36%
DIS210716P00250000	2021-06-01 1:05PM EDT	2021-07-16	71.10	72.40	73.20	0.00	-	1	209	52.05%
DIS211015P00250000	2021-06-09 3:42PM EDT	2021-10-15	74.05	72.65	73.45	0.00	-	78	215	35.03%
DIS220121P00250000	2021-05-17 3:07PM EDT	2022-01-21	81.42	72.15	74.75	0.00	-	1	62	32.40%
DIS220617P00250000	2021-05-07 3:21PM EDT	2022-06-17	70.15	73.75	76.40	0.00	-	8	67	29.47%
DIS230120P00250000	2021-06-10 3:28PM EDT	2023-01-20	78.10	76.65	77.65	0.00	-	107	110	25.61%