Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
177,38+0,81 (+0,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618C002500002021-06-07 9:49AM EDT2021-06-180.010.000.010.00-61,81384.38%
DIS210625C002500002021-06-07 12:56PM EDT2021-06-250.020.000.030.00-12663.28%
DIS210702C002500002021-06-11 11:43AM EDT2021-07-020.040.030.04-0.02-33.33%30255.47%
DIS210716C002500002021-06-11 3:02PM EDT2021-07-160.080.070.080.00-2524,93046.68%
DIS211015C002500002021-06-11 3:02PM EDT2021-10-150.370.370.40-0.01-2.63%192,19830.62%
DIS220121C002500002021-06-11 2:39PM EDT2022-01-210.990.971.05-0.01-1.00%324,50327.47%
DIS220617C002500002021-06-11 2:57PM EDT2022-06-172.602.492.73-0.01-0.38%251,94426.80%
DIS230120C002500002021-06-11 3:48PM EDT2023-01-205.505.255.75+0.12+2.23%253,80126.71%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618P002500002021-06-03 9:54AM EDT2021-06-1873.9572.4573.050.00-16118.36%
DIS210716P002500002021-06-01 1:05PM EDT2021-07-1671.1072.4073.200.00-120952.05%
DIS211015P002500002021-06-09 3:42PM EDT2021-10-1574.0572.6573.450.00-7821535.03%
DIS220121P002500002021-05-17 3:07PM EDT2022-01-2181.4272.1574.750.00-16232.40%
DIS220617P002500002021-05-07 3:21PM EDT2022-06-1770.1573.7576.400.00-86729.47%
DIS230120P002500002021-06-10 3:28PM EDT2023-01-2078.1076.6577.650.00-10711025.61%