Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
201,91+11,92 (+6,27%)
Alla chiusura: 4:04PM EST

203,10 +1,19 (0,59%)
Dopo ore: 5:11PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312C002500002021-03-08 3:58PM EST2021-03-120.060.030.10+0.04+200.00%58939077.73%
DIS210319C002500002021-03-08 3:58PM EST2021-03-190.180.150.20+0.15+500.00%6484,25257.52%
DIS210326C002500002021-03-08 3:49PM EST2021-03-260.300.290.33+0.23+328.57%16514950.20%
DIS210401C002500002021-03-08 2:26PM EST2021-04-010.450.470.49+0.33+275.00%9212847.56%
DIS210409C002500002021-03-08 3:08PM EST2021-04-090.470.540.66+0.20+74.07%90443.92%
DIS210416C002500002021-03-08 3:59PM EST2021-04-160.830.810.83+0.56+207.41%1,3173,20241.88%
DIS210521C002500002021-03-08 3:59PM EST2021-05-212.312.152.38+1.34+138.14%4251,13739.98%
DIS210618C002500002021-03-08 3:57PM EST2021-06-183.203.103.35+1.56+95.12%3021,20237.94%
DIS210716C002500002021-03-08 3:23PM EST2021-07-164.254.004.35+2.01+89.73%1083,24436.77%
DIS211015C002500002021-03-08 3:43PM EST2021-10-157.767.658.15+3.46+80.47%9823436.15%
DIS220121C002500002021-03-08 3:32PM EST2022-01-2111.4511.0511.60+4.00+53.69%1743,16935.41%
DIS220617C002500002021-03-08 2:00PM EST2022-06-1716.8215.9516.95+4.72+39.01%5876935.67%
DIS230120C002500002021-03-08 3:40PM EST2023-01-2022.5021.6023.30+4.85+27.48%1011,59435.43%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312P002500002021-03-04 10:04AM EST2021-03-1260.8047.5048.700.00-1064.06%
DIS210319P002500002021-02-23 1:50PM EST2021-03-1953.1047.5048.900.00-10653.91%
DIS210326P002500002021-02-25 1:02PM EST2021-03-2659.4547.6549.050.00--1062.79%
DIS210416P002500002021-03-01 12:19PM EST2021-04-1655.9048.1049.500.00-12447.49%
DIS210521P002500002021-03-08 2:24PM EST2021-05-2151.0049.4050.30-13.45-20.87%426139.16%
DIS210618P002500002021-03-08 2:56PM EST2021-06-1852.4050.2551.30-3.60-6.43%2930337.44%
DIS210716P002500002021-03-01 2:34PM EST2021-07-1656.3551.3052.40-0.80-1.40%61936.68%
DIS220121P002500002021-03-02 11:55AM EST2022-01-2158.3058.0558.95-6.25-9.68%55434.34%
DIS220617P002500002021-03-08 3:20PM EST2022-06-1764.3062.4063.70-5.60-8.01%184334.15%
DIS230120P002500002021-02-19 11:34AM EST2023-01-2081.5567.2569.450.00-21433.68%