Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521C00270000 | 2021-05-14 10:23AM EDT | 2021-05-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,438 | 106.25% |
| DIS210528C00270000 | 2021-05-13 11:16AM EDT | 2021-05-28 | 0.01 | 0.00 | 0.08 | -0.06 | -85.71% | 10 | 36 | 87.11% |
| DIS210611C00270000 | 2021-05-11 3:47PM EDT | 2021-06-11 | 0.09 | - | 0.09 | 0.00 | - | - | - | 66.11% |
| DIS210618C00270000 | 2021-05-14 12:01PM EDT | 2021-06-18 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 72 | 1,323 | 51.56% |
| DIS210716C00270000 | 2021-05-14 12:09PM EDT | 2021-07-16 | 0.11 | 0.10 | 0.15 | -0.08 | -42.11% | 18 | 3,424 | 46.48% |
| DIS211015C00270000 | 2021-05-14 1:32PM EDT | 2021-10-15 | 0.34 | 0.28 | 0.34 | -0.28 | -45.16% | 167 | 948 | 33.18% |
| DIS220121C00270000 | 2021-05-14 3:56PM EDT | 2022-01-21 | 0.87 | 0.83 | 0.91 | -0.47 | -35.07% | 138 | 1,462 | 30.60% |
| DIS220617C00270000 | 2021-05-14 2:50PM EDT | 2022-06-17 | 2.50 | 2.09 | 2.79 | -0.65 | -20.63% | 60 | 471 | 31.07% |
| DIS230120C00270000 | 2021-05-14 2:56PM EDT | 2023-01-20 | 4.62 | 4.50 | 4.85 | -1.40 | -23.26% | 28 | 1,235 | 29.11% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521P00270000 | 2021-05-10 2:21PM EDT | 2021-05-21 | 100.20 | 95.95 | 96.85 | +15.05 | +17.67% | 3 | 0 | 142.19% |
| DIS210618P00270000 | 2021-04-13 12:52PM EDT | 2021-06-18 | 85.29 | 89.50 | 93.85 | 0.00 | - | 1 | 26 | 0.00% |
| DIS210716P00270000 | 2021-05-14 9:43AM EDT | 2021-07-16 | 100.45 | 96.10 | 97.15 | +6.75 | +7.20% | 4 | 816 | 51.86% |
| DIS211015P00270000 | 2021-04-12 12:17PM EDT | 2021-10-15 | 82.20 | 90.40 | 95.00 | 0.00 | - | 11 | 31 | 0.00% |
| DIS220121P00270000 | 2021-05-14 1:36PM EDT | 2022-01-21 | 96.35 | 94.55 | 97.75 | +7.30 | +8.20% | 1 | 80 | 33.69% |
| DIS220617P00270000 | 2021-02-26 4:38PM EDT | 2022-06-17 | 89.15 | 88.70 | 89.55 | 0.00 | - | 2 | 36 | 0.00% |
| DIS230120P00270000 | 2021-05-13 2:35PM EDT | 2023-01-20 | 96.95 | 99.40 | 100.30 | 0.00 | - | 2 | 108 | 27.61% |
© 2021 Verizon Media. Tutti i diritti riservati.
