Italia markets open in 8 hours 53 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C002700002021-02-25 3:30PM EST2021-03-050.020.010.090.00-2595108.20%
DIS210312C002700002021-02-26 9:57AM EST2021-03-120.050.020.11-0.06-54.55%15575.59%
DIS210319C002700002021-02-26 2:19PM EST2021-03-190.050.020.06-0.05-50.00%21,00757.81%
DIS210326C002700002021-02-26 9:38AM EST2021-03-260.120.000.16-0.03-20.00%13253.71%
DIS210401C002700002021-02-25 9:34AM EST2021-04-010.250.060.200.00-11051.66%
DIS210416C002700002021-02-26 11:48AM EST2021-04-160.300.200.32-0.03-9.09%543948.68%
DIS210521C002700002021-02-26 2:48PM EST2021-05-210.770.740.83-0.13-14.44%3726943.64%
DIS210618C002700002021-02-26 12:45PM EST2021-06-181.181.101.22-0.09-7.09%261,16040.80%
DIS210716C002700002021-02-26 12:36PM EST2021-07-161.701.421.67+0.05+3.03%462639.08%
DIS211015C002700002021-02-26 12:20PM EST2021-10-153.903.553.95-0.20-4.88%28538.03%
DIS220121C002700002021-02-26 2:38PM EST2022-01-216.176.156.40-0.27-4.19%61,17037.12%
DIS220617C002700002021-02-26 3:59PM EST2022-06-1710.509.7510.50-0.23-2.14%329237.06%
DIS230120C002700002021-02-26 10:57AM EST2023-01-2015.4214.4517.00-1.03-6.26%2190337.89%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210319P002700002021-02-23 12:02PM EST2021-03-1974.2180.0581.550.00-1283.50%
DIS210401P002700002021-02-23 1:16PM EST2021-04-0173.3080.1081.60+73.30--365.97%
DIS210416P002700002021-02-17 11:44AM EST2021-04-1685.8180.2081.650.00-24055.47%
DIS210521P002700002021-02-18 12:06PM EST2021-05-2187.4280.5582.050.00--146.13%
DIS210618P002700002021-02-23 11:35AM EST2021-06-1875.0580.8582.350.00-21842.02%
DIS210716P002700002021-02-22 3:24PM EST2021-07-1679.8581.3582.800.00-3540.03%
DIS211015P002700002021-02-22 9:53AM EST2021-10-1587.1683.3584.75+87.16--237.62%
DIS220121P002700002021-02-25 1:56PM EST2022-01-2183.1085.4587.300.00-101637.05%
DIS220617P002700002021-02-26 3:38PM EST2022-06-1789.1588.7091.15+3.35+3.90%23636.67%
DIS230120P002700002021-02-08 3:05PM EST2023-01-2094.1292.6595.350.00-610035.15%