Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C002700002021-05-14 10:23AM EDT2021-05-210.010.000.01-0.01-50.00%31,438106.25%
DIS210528C002700002021-05-13 11:16AM EDT2021-05-280.010.000.08-0.06-85.71%103687.11%
DIS210611C002700002021-05-11 3:47PM EDT2021-06-110.09-0.090.00---66.11%
DIS210618C002700002021-05-14 12:01PM EDT2021-06-180.030.020.03-0.05-62.50%721,32351.56%
DIS210716C002700002021-05-14 12:09PM EDT2021-07-160.110.100.15-0.08-42.11%183,42446.48%
DIS211015C002700002021-05-14 1:32PM EDT2021-10-150.340.280.34-0.28-45.16%16794833.18%
DIS220121C002700002021-05-14 3:56PM EDT2022-01-210.870.830.91-0.47-35.07%1381,46230.60%
DIS220617C002700002021-05-14 2:50PM EDT2022-06-172.502.092.79-0.65-20.63%6047131.07%
DIS230120C002700002021-05-14 2:56PM EDT2023-01-204.624.504.85-1.40-23.26%281,23529.11%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P002700002021-05-10 2:21PM EDT2021-05-21100.2095.9596.85+15.05+17.67%30142.19%
DIS210618P002700002021-04-13 12:52PM EDT2021-06-1885.2989.5093.850.00-1260.00%
DIS210716P002700002021-05-14 9:43AM EDT2021-07-16100.4596.1097.15+6.75+7.20%481651.86%
DIS211015P002700002021-04-12 12:17PM EDT2021-10-1582.2090.4095.000.00-11310.00%
DIS220121P002700002021-05-14 1:36PM EDT2022-01-2196.3594.5597.75+7.30+8.20%18033.69%
DIS220617P002700002021-02-26 4:38PM EDT2022-06-1789.1588.7089.550.00-2360.00%
DIS230120P002700002021-05-13 2:35PM EDT2023-01-2096.9599.40100.300.00-210827.61%