Italia markets open in 5 hours 4 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
184,84+3,05 (+1,68%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C002900002021-05-07 1:38PM EDT2021-05-210.020.020.040.00-91,64889.06%
DIS210618C002900002021-05-07 12:09PM EDT2021-06-180.080.070.08+0.01+14.29%186453.71%
DIS210716C002900002021-05-07 3:31PM EDT2021-07-160.230.230.25+0.01+4.55%71,02547.95%
DIS211015C002900002021-05-06 11:38AM EDT2021-10-150.430.480.560.00-211,36935.47%
DIS220121C002900002021-05-07 2:06PM EDT2022-01-211.131.131.25+0.06+5.61%172,51732.29%
DIS220617C002900002021-05-06 3:19PM EDT2022-06-172.302.483.050.00-299631.50%
DIS230120C002900002021-05-07 10:36AM EDT2023-01-205.235.105.55+0.43+8.96%51,76030.00%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P002900002021-04-01 12:10PM EDT2021-05-21102.25103.40104.450.00-300.00%
DIS210618P002900002021-03-30 2:50PM EDT2021-06-18104.90104.35105.150.00-1240.00%
DIS210716P002900002021-05-07 3:58PM EDT2021-07-16105.45105.10105.85-3.35-3.08%850256.27%
DIS211015P002900002021-04-14 1:30PM EDT2021-10-15100.75104.20108.000.00-222749.38%
DIS220121P002900002021-05-03 3:25PM EDT2022-01-21105.70104.40106.500.00-1613732.85%
DIS220617P002900002021-03-10 4:23PM EDT2022-06-17101.20103.55106.200.00-101424.99%
DIS230120P002900002021-04-19 11:01AM EDT2023-01-20106.60107.20110.000.00-51828.89%