The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215C00045000 | 2023-11-22 10:51AM EST | 2023-12-15 | 50.52 | 47.25 | 48.25 | 0.00 | - | 1 | 305 | 180.08% |
| DIS240119C00045000 | 2023-12-01 2:10PM EST | 2024-01-19 | 47.35 | 45.90 | 49.15 | -3.00 | -5.96% | 4 | 407 | 150.98% |
| DIS240315C00045000 | 2023-11-30 11:11AM EST | 2024-03-15 | 47.90 | 46.35 | 49.35 | 0.00 | - | 1 | 36 | 70.90% |
| DIS240419C00045000 | 2023-11-02 10:10AM EST | 2024-04-19 | 39.25 | 47.85 | 48.65 | 0.00 | - | 1 | 35 | 72.90% |
| DIS240621C00045000 | 2023-11-30 10:59AM EST | 2024-06-21 | 48.45 | 48.25 | 50.25 | 0.00 | - | 1 | 455 | 75.42% |
| DIS240920C00045000 | 2023-11-06 12:33PM EST | 2024-09-20 | 42.20 | 48.30 | 49.55 | 0.00 | - | 1 | 3 | 59.16% |
| DIS250117C00045000 | 2023-11-29 12:05PM EST | 2025-01-17 | 50.09 | 48.60 | 50.55 | 0.00 | - | 1 | 150 | 55.55% |
| DIS250620C00045000 | 2023-11-30 12:09PM EST | 2025-06-20 | 51.05 | 48.90 | 51.60 | 0.00 | - | 1 | 217 | 51.77% |
| DIS251219C00045000 | 2023-12-01 1:04PM EST | 2025-12-19 | 51.70 | 49.45 | 53.10 | -3.80 | -6.85% | 6 | 122 | 50.20% |
| DIS260116C00045000 | 2023-11-27 12:22PM EST | 2026-01-16 | 56.05 | 49.55 | 53.40 | 0.00 | - | 2 | 7 | 50.21% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215P00045000 | 2023-11-09 11:56AM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,229 | 128.13% |
| DIS240119P00045000 | 2023-11-28 3:20PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7,514 | 65.63% |
| DIS240315P00045000 | 2023-11-27 1:46PM EST | 2024-03-15 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 370 | 54.30% |
| DIS240419P00045000 | 2023-11-10 2:18PM EST | 2024-04-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 114 | 51.95% |
| DIS240621P00045000 | 2023-11-29 10:31AM EST | 2024-06-21 | 0.14 | 0.00 | 0.13 | 0.00 | - | 1 | 3,362 | 45.51% |
| DIS240920P00045000 | 2023-11-10 11:44AM EST | 2024-09-20 | 0.22 | 0.08 | 0.19 | 0.00 | - | 2 | 2,149 | 40.04% |
| DIS250117P00045000 | 2023-12-01 1:47PM EST | 2025-01-17 | 0.37 | 0.20 | 0.35 | +0.09 | +32.14% | 2 | 1,376 | 37.43% |
| DIS250620P00045000 | 2023-11-30 1:02PM EST | 2025-06-20 | 0.48 | 0.10 | 0.85 | 0.00 | - | 1 | 1,340 | 38.18% |
| DIS251219P00045000 | 2023-12-01 10:02AM EST | 2025-12-19 | 0.84 | 0.70 | 0.94 | +0.06 | +7.69% | 57 | 1,053 | 34.00% |
| DIS260116P00045000 | 2023-12-01 10:02AM EST | 2026-01-16 | 0.87 | 0.73 | 0.97 | +0.02 | +2.35% | 57 | 354 | 33.62% |
© 2023 Yahoo. Tutti i diritti riservati.