Italia markets close in 4 hours 45 minutes
FTSE MIB
34.218,05 -53,07 (-0,15%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,82 +0,01 (+0,01%) Bitcoin EUR
59.189,64 -2.669,91 (-4,32%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00045000 | 2024-04-02 2:28PM EDT | 2024-06-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240719C00045000 | 2024-02-01 12:30PM EDT | 2024-07-19 | 52.20 | 65.50 | 69.90 | 0.00 | - | - | 1 | 120.75% |
| DIS240920C00045000 | 2023-11-06 1:33PM EDT | 2024-09-20 | 42.20 | 46.65 | 48.35 | 0.00 | - | 1 | 3 | 0.00% |
| DIS250117C00045000 | 2024-04-05 9:59AM EDT | 2025-01-17 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00045000 | 2024-04-01 3:14PM EDT | 2025-06-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219C00045000 | 2024-04-04 11:29AM EDT | 2025-12-19 | 77.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116C00045000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00045000 | 2024-04-02 2:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| DIS240719P00045000 | 2024-03-21 11:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 85.16% |
| DIS240920P00045000 | 2024-03-12 1:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 2,421 | 59.57% |
| DIS250117P00045000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| DIS250620P00045000 | 2024-04-17 3:23PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 1,329 | 12.50% |
| DIS251219P00045000 | 2024-04-23 3:06PM EDT | 2025-12-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS260116P00045000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.