Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,54+2,32 (+2,46%)
Alla chiusura: 04:03PM EDT
96,58 +0,04 (+0,04%)
Dopo ore: 05:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230421C000450002023-03-15 9:39AM EDT2023-04-2147.4051.4052.050.00-514126.37%
DIS230616C000450002023-03-15 2:50PM EDT2023-06-1648.4551.9052.550.00-12096.24%
DIS230721C000450002023-03-21 11:24AM EDT2023-07-2151.9551.9552.75+3.70+7.67%54484.38%
DIS230915C000450002023-03-09 2:28PM EDT2023-09-1554.0052.4053.250.00-14577.86%
DIS240119C000450002023-03-17 10:19AM EDT2024-01-1950.7053.2054.200.00-411768.53%
DIS250117C000450002023-03-20 10:55AM EDT2025-01-1753.7055.2557.250.00-18659.79%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230421P000450002023-03-21 11:54AM EDT2023-04-210.010.000.010.00-176084.38%
DIS230616P000450002023-03-21 9:59AM EDT2023-06-160.030.020.04-0.02-40.00%102,67160.16%
DIS230721P000450002023-03-16 9:57AM EDT2023-07-210.090.040.050.00-2911753.32%
DIS230915P000450002023-03-20 10:28AM EDT2023-09-150.150.110.120.00-91,51250.10%
DIS240119P000450002023-03-21 12:32PM EDT2024-01-190.350.310.36-0.03-7.89%33,45045.70%
DIS250117P000450002023-03-17 11:19AM EDT2025-01-171.370.901.540.00-290042.19%