Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00045000 | 2023-11-02 11:10AM EDT | 2024-04-19 | 39.25 | 47.85 | 48.65 | 0.00 | - | 1 | 35 | 0.00% |
DIS240621C00045000 | 2024-02-08 11:16AM EDT | 2024-06-21 | 64.20 | 65.25 | 67.00 | 0.00 | - | 2 | 453 | 0.00% |
DIS240719C00045000 | 2024-02-01 12:30PM EDT | 2024-07-19 | 52.20 | 65.50 | 69.90 | 0.00 | - | - | 1 | 102.42% |
DIS240920C00045000 | 2023-11-06 1:33PM EDT | 2024-09-20 | 42.20 | 46.65 | 48.35 | 0.00 | - | 1 | 3 | 0.00% |
DIS250117C00045000 | 2024-03-14 1:24PM EDT | 2025-01-17 | 67.50 | 68.20 | 71.20 | 0.00 | - | 1 | 85 | 62.16% |
DIS250620C00045000 | 2024-02-28 1:37PM EDT | 2025-06-20 | 68.15 | 68.55 | 73.45 | 0.00 | - | 2 | 221 | 63.04% |
DIS251219C00045000 | 2024-03-05 2:24PM EDT | 2025-12-19 | 73.00 | 69.70 | 73.95 | 0.00 | - | 1 | 89 | 58.46% |
DIS260116C00045000 | 2024-03-13 11:17AM EDT | 2026-01-16 | 71.64 | 69.90 | 73.85 | 0.00 | - | 1 | 51 | 57.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00045000 | 2023-11-10 3:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 114 | 117.97% |
DIS240621P00045000 | 2024-03-08 1:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 116 | 3,513 | 67.19% |
DIS240719P00045000 | 2024-03-07 10:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 84.08% |
DIS240920P00045000 | 2024-03-12 1:48PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 2,421 | 52.73% |
DIS250117P00045000 | 2024-03-14 10:46AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.12 | 0.00 | - | 2 | 1,481 | 45.02% |
DIS250620P00045000 | 2024-03-15 11:06AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.37 | 0.00 | - | 1 | 1,334 | 43.41% |
DIS251219P00045000 | 2024-03-15 2:12PM EDT | 2025-12-19 | 0.35 | 0.11 | 0.61 | 0.00 | - | 3 | 1,144 | 40.19% |
DIS260116P00045000 | 2024-03-08 12:47PM EDT | 2026-01-16 | 0.38 | 0.20 | 0.63 | 0.00 | - | 1 | 423 | 39.58% |