DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 1 | 128 | 2023-06-16 | 0.02 | 0.00 | - | 2 | 1,195 |
| 38.00 | 0.00 | - | 2 | 15 | 2023-07-21 | 0.01 | -0.01 | -50.00% | 1 | 329 |
| - | - | - | - | - | 2023-08-18 | 0.05 | -0.04 | -44.44% | 12 | 85 |
| 46.67 | 0.00 | - | 2 | 574 | 2023-09-15 | 0.12 | -0.04 | -25.00% | 4 | 3,466 |
| 34.88 | 0.00 | - | 1 | 21 | 2023-10-20 | 0.19 | -0.09 | -32.14% | 9 | 334 |
| 35.95 | 0.00 | - | 2 | 176 | 2024-01-19 | 0.53 | -0.12 | -18.46% | 87 | 1,994 |
| 37.80 | 0.00 | - | 1,032 | 908 | 2024-06-21 | 1.05 | -0.16 | -13.22% | 28 | 860 |
| 41.50 | +2.20 | +5.60% | 2 | 49 | 2025-01-17 | 2.30 | 0.00 | - | 3 | 255 |
| 42.50 | +1.90 | +4.68% | 4 | 42 | 2025-06-20 | 2.67 | 0.00 | - | 2 | 67 |
© 2023 Yahoo. Tutti i diritti riservati.