Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,29-1,72 (-1,86%)
Al 01:25PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-12-080.030.00-57
35.390.00-1,5003,0462023-12-150.030.00-203,513
28.550.00-10102023-12-220.300.00--12
-----2023-12-290.050.00--5
32.850.00--12024-01-050.040.00--2
32.600.00-55692024-01-190.020.00-33,328
35.000.00-112024-02-160.040.00-6157
31.65-3.35-9.57%502262024-03-150.080.00-8697
33.130.00-15132024-04-190.16+0.01+6.67%1642
35.200.00-16252024-06-210.360.00-15,304
-----2024-07-190.420.00-24
35.950.00-5232024-09-200.65+0.04+6.56%11,991
35.530.00-11732025-01-171.18+0.09+8.26%94,837
40.500.00-13632025-06-201.650.00-111540
39.250.00-11972025-12-192.000.00-2359
42.760.00-2572026-01-162.340.00-9192