DIS - The Walt Disney Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:60.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 1 | 5 | 2023-06-02 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 71 | 81 |
| 27.76 | 0.00 | - | 3 | 319 | 2023-06-16 | 0.02 | 0.00 | - | 8 | 1,142 |
| - | - | - | - | - | 2023-06-23 | 0.04 | 0.00 | - | 1 | 6 |
| 31.00 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.03 | 0.00 | - | 4 | 26 |
| 27.85 | -0.29 | -1.03% | 1 | 143 | 2023-07-21 | 0.06 | 0.00 | - | 2 | 537 |
| 28.43 | -3.87 | -11.98% | 2 | 3 | 2023-08-18 | 0.19 | 0.00 | - | 53 | 213 |
| 30.00 | 0.00 | - | 1 | 1,261 | 2023-09-15 | 0.34 | 0.00 | - | 2 | 4,010 |
| 29.30 | +0.30 | +1.03% | 2 | 103 | 2023-10-20 | 0.52 | +0.02 | +4.00% | 13 | 501 |
| 30.50 | -0.75 | -2.40% | 1 | 335 | 2024-01-19 | 1.06 | 0.00 | - | 2 | 2,530 |
| 32.34 | 0.00 | - | 11 | 408 | 2024-06-21 | 1.91 | 0.00 | - | 21 | 781 |
| 35.00 | +0.07 | +0.20% | 5 | 90 | 2025-01-17 | 3.00 | 0.00 | - | 15 | 893 |
| 36.60 | 0.00 | - | 2 | 189 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 158 |
© 2023 Yahoo. Tutti i diritti riservati.