DIS - The Walt Disney Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.750.00-152023-06-020.050.00-12
-----2023-06-090.020.00-7181
27.760.00-33192023-06-160.020.00-81,142
-----2023-06-230.040.00-16
31.000.00-112023-06-300.030.00-426
27.85-0.29-1.03%11432023-07-210.060.00-2537
28.43-3.87-11.98%232023-08-180.190.00-53213
30.000.00-11,2612023-09-150.340.00-24,010
29.30+0.30+1.03%21032023-10-200.52+0.02+4.00%13501
30.50-0.75-2.40%13352024-01-191.060.00-22,530
32.340.00-114082024-06-211.910.00-21781
35.00+0.07+0.20%5902025-01-173.000.00-15893
36.600.00-21892025-06-203.500.00-1158