Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.03 | 0.00 | - | 1 | 4 |
52.95 | 0.00 | - | 4 | 499 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 696 |
59.50 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
- | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 1 |
51.80 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 13 |
56.75 | 0.00 | - | 1 | 608 | 2024-06-21 | 0.01 | 0.00 | - | 44 | 4,939 |
50.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 39 |
50.15 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 2,023 |
- | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 11 |
64.55 | +1.55 | +2.46% | 2 | 227 | 2025-01-17 | 0.26 | +0.01 | +4.00% | 1 | 10,831 |
- | - | - | - | - | 2025-03-21 | 0.17 | 0.00 | - | 5 | 6 |
60.79 | 0.00 | - | 11 | 379 | 2025-06-20 | 0.50 | 0.00 | - | 2 | 532 |
62.57 | 0.00 | - | 7 | 270 | 2025-12-19 | 1.10 | 0.00 | - | 1 | 2,701 |
57.70 | 0.00 | - | 3 | 87 | 2026-01-16 | 0.95 | 0.00 | - | 8 | 2,297 |