Italia markets closed
Dow Jones
36.130,96 -73,48 (-0,20%) Nasdaq
14.217,97 +32,48 (+0,23%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0790 -0,0047 (-0,43%) Bitcoin EUR
40.414,95 +1.823,86 (+4,73%) CMC Crypto 200
892,93 +32,39 (+3,76%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:25PM EST. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.03 | 0.00 | - | 5 | 7 |
| 35.39 | 0.00 | - | 1,500 | 3,046 | 2023-12-15 | 0.03 | 0.00 | - | 20 | 3,513 |
| 28.55 | 0.00 | - | 10 | 10 | 2023-12-22 | 0.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2023-12-29 | 0.05 | 0.00 | - | - | 5 |
| 32.85 | 0.00 | - | - | 1 | 2024-01-05 | 0.04 | 0.00 | - | - | 2 |
| 32.60 | 0.00 | - | 5 | 569 | 2024-01-19 | 0.02 | 0.00 | - | 3 | 3,328 |
| 35.00 | 0.00 | - | 1 | 1 | 2024-02-16 | 0.04 | 0.00 | - | 61 | 57 |
| 31.65 | -3.35 | -9.57% | 50 | 226 | 2024-03-15 | 0.08 | 0.00 | - | 8 | 697 |
| 33.13 | 0.00 | - | 1 | 513 | 2024-04-19 | 0.16 | +0.01 | +6.67% | 1 | 642 |
| 35.20 | 0.00 | - | 1 | 625 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 5,304 |
| - | - | - | - | - | 2024-07-19 | 0.42 | 0.00 | - | 2 | 4 |
| 35.95 | 0.00 | - | 5 | 23 | 2024-09-20 | 0.65 | +0.04 | +6.56% | 1 | 1,991 |
| 35.53 | 0.00 | - | 1 | 173 | 2025-01-17 | 1.18 | +0.09 | +8.26% | 9 | 4,837 |
| 40.50 | 0.00 | - | 1 | 363 | 2025-06-20 | 1.65 | 0.00 | - | 111 | 540 |
| 39.25 | 0.00 | - | 1 | 197 | 2025-12-19 | 2.00 | 0.00 | - | 2 | 359 |
| 42.76 | 0.00 | - | 2 | 57 | 2026-01-16 | 2.34 | 0.00 | - | 9 | 192 |
© 2023 Yahoo. Tutti i diritti riservati.