Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230616C00070000 | 2022-08-11 11:32AM EDT | 2023-06-16 | 52.70 | 51.50 | 52.20 | +11.70 | +28.54% | 117 | 207 | 244.31% |
DIS240119C00070000 | 2022-08-11 9:36AM EDT | 2024-01-19 | 57.55 | 53.95 | 54.70 | +11.95 | +26.21% | 2 | 357 | 141.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230616P00070000 | 2022-08-11 1:18PM EDT | 2023-06-16 | 1.32 | 1.27 | 1.44 | -0.94 | -41.59% | 25 | 707 | 56.49% |
DIS240119P00070000 | 2022-08-11 2:03PM EDT | 2024-01-19 | 2.80 | 2.73 | 2.85 | -1.00 | -26.32% | 53 | 1,417 | 38.78% |