Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,36+1,38 (+1,14%)
Alla chiusura: 04:01PM EDT
122,65 +0,29 (+0,24%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419C000700002024-03-26 10:07AM EDT2024-04-1949.3052.2053.000.00-4934115.43%
DIS240426C000700002024-03-14 9:30AM EDT2024-04-2642.8052.1053.750.00-1010117.09%
DIS240621C000700002024-03-28 10:08AM EDT2024-06-2154.0552.3554.25+2.33+4.51%21,23276.10%
DIS240719C000700002024-03-05 2:13PM EDT2024-07-1944.0352.3554.750.00-57869.70%
DIS240920C000700002024-03-08 12:39PM EDT2024-09-2042.2352.8055.250.00-19260.74%
DIS250117C000700002024-03-27 3:38PM EDT2025-01-1755.3553.5056.35+2.05+3.85%201,03452.94%
DIS250620C000700002024-03-27 12:28PM EDT2025-06-2054.9254.5559.250.00-4624451.73%
DIS251219C000700002024-03-25 3:08PM EDT2025-12-1955.0057.2559.800.00-244652.91%
DIS260116C000700002024-03-26 10:59AM EDT2026-01-1655.0757.2559.750.00-225951.62%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419P000700002024-03-28 11:07AM EDT2024-04-190.010.000.020.00-45,38978.13%
DIS240621P000700002024-03-28 3:34PM EDT2024-06-210.030.010.03-0.01-25.00%438,77544.53%
DIS240719P000700002024-03-28 10:35AM EDT2024-07-190.050.010.05-0.08-61.54%152441.02%
DIS240920P000700002024-03-27 12:35PM EDT2024-09-200.130.050.240.00-22,00140.82%
DIS241018P000700002024-03-27 11:52AM EDT2024-10-180.200.060.290.00-21439.14%
DIS250117P000700002024-03-28 10:01AM EDT2025-01-170.480.350.52+0.07+17.07%95,32736.13%
DIS250321P000700002024-03-06 4:19PM EDT2025-03-210.920.301.620.00-1242.31%
DIS250620P000700002024-03-26 9:46AM EDT2025-06-200.960.830.960.00-15,78133.29%
DIS251219P000700002024-03-28 3:00PM EDT2025-12-191.431.251.50-0.11-7.14%122,09031.25%
DIS260116P000700002024-03-28 9:51AM EDT2026-01-161.501.371.60-0.08-5.06%21,43831.09%