Italia markets open in 4 hours 30 minutes
Dow Jones
34.777,76+229,26(+0,66%)Nasdaq
13.752,24+119,44(+0,88%)Nikkei 225
29.626,12+268,30(+0,91%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
184,84+3,05 (+1,68%)
Alla chiusura: 4:04PM EDT
Prezzo d'esercizio:70.00
Opzioni d'acquistoper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618C00070000 | 2021-04-29 1:06PM EDT | 2021-06-18 | 113.75 | 114.75 | 115.30 | 0.00 | - | 1 | 95 | 128.61% |
| DIS220121C00070000 | 2021-03-30 11:06AM EDT | 2022-01-21 | 116.00 | 113.75 | 114.95 | 0.00 | - | 2 | 348 | 47.27% |
| DIS220617C00070000 | 2021-04-13 12:51PM EDT | 2022-06-17 | 115.30 | 113.05 | 118.00 | 0.00 | - | 50 | 394 | 68.12% |
| DIS230120C00070000 | 2021-04-23 10:38AM EDT | 2023-01-20 | 114.00 | 113.50 | 118.00 | 0.00 | - | 12 | 202 | 54.93% |
Opzioni Putper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618P00070000 | 2021-04-19 1:16PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 400 | 828 | 98.44% |
| DIS220121P00070000 | 2021-05-06 12:09PM EDT | 2022-01-21 | 0.30 | 0.25 | 0.39 | 0.00 | - | 260 | 5,020 | 54.79% |
| DIS220617P00070000 | 2021-03-22 3:37PM EDT | 2022-06-17 | 0.86 | 0.46 | 0.71 | 0.00 | - | 1 | 180 | 49.63% |
| DIS230120P00070000 | 2021-04-26 3:54PM EDT | 2023-01-20 | 0.95 | 0.66 | 1.25 | 0.00 | - | 4 | 150 | 44.51% |
© 2021 Verizon Media. Tutti i diritti riservati.
