Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,67+1,25 (+1,22%)
Al 11:49AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C000700002022-05-17 10:02AM EDT2022-05-2738.0033.2533.750.00--0153.91%
DIS220603C000700002022-05-20 3:41PM EDT2022-06-0332.0033.3033.750.00-1199.61%
DIS220617C000700002022-05-20 3:50PM EDT2022-06-1732.4033.2533.800.00-240372.56%
DIS220715C000700002022-05-20 12:50PM EDT2022-07-1531.2833.3034.000.00-35859.08%
DIS220819C000700002022-05-20 1:55PM EDT2022-08-1932.0033.8534.600.00-1151.17%
DIS220916C000700002022-05-17 10:29AM EDT2022-09-1638.2034.2534.800.00-15352.93%
DIS221021C000700002022-05-20 11:19AM EDT2022-10-2134.0734.8535.300.00-16551.44%
DIS221118C000700002022-05-16 10:44AM EDT2022-11-1838.4335.1535.800.00-61151.32%
DIS230120C000700002022-05-19 10:29AM EDT2023-01-2037.3035.9036.450.00-6133348.27%
DIS230616C000700002022-05-20 9:32AM EDT2023-06-1640.0037.9538.850.00-16548.44%
DIS240119C000700002022-05-20 2:57PM EDT2024-01-1939.2540.3041.500.00-214046.92%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P000700002022-05-20 3:14PM EDT2022-05-270.010.000.010.00-191112.50%
DIS220603P000700002022-05-23 9:31AM EDT2022-06-030.030.000.020.00-3278.13%
DIS220617P000700002022-05-23 9:31AM EDT2022-06-170.060.050.06-0.01-14.29%786364.26%
DIS220624P000700002022-05-20 1:53PM EDT2022-06-240.140.040.100.00-2258.98%
DIS220701P000700002022-05-23 11:26AM EDT2022-07-010.100.090.12-0.04-28.57%3456.64%
DIS220715P000700002022-05-23 10:45AM EDT2022-07-150.180.170.18-0.09-33.33%2360652.83%
DIS220916P000700002022-05-20 3:16PM EDT2022-09-161.030.740.790.00-12146548.39%
DIS221021P000700002022-05-23 10:40AM EDT2022-10-211.131.051.10-0.32-22.07%554446.14%
DIS221118P000700002022-05-23 11:21AM EDT2022-11-181.411.411.49-0.26-15.57%11289446.08%
DIS230120P000700002022-05-20 3:29PM EDT2023-01-202.251.871.950.00-8577642.98%
DIS230616P000700002022-05-20 3:02PM EDT2023-06-163.553.053.200.00-554940.09%
DIS240119P000700002022-05-23 9:31AM EDT2024-01-195.104.705.10-0.35-6.42%671738.60%