Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00070000 | 2024-03-26 10:07AM EDT | 2024-04-19 | 49.30 | 52.20 | 53.00 | 0.00 | - | 4 | 934 | 115.43% |
DIS240426C00070000 | 2024-03-14 9:30AM EDT | 2024-04-26 | 42.80 | 52.10 | 53.75 | 0.00 | - | 10 | 10 | 117.09% |
DIS240621C00070000 | 2024-03-28 10:08AM EDT | 2024-06-21 | 54.05 | 52.35 | 54.25 | +2.33 | +4.51% | 2 | 1,232 | 76.10% |
DIS240719C00070000 | 2024-03-05 2:13PM EDT | 2024-07-19 | 44.03 | 52.35 | 54.75 | 0.00 | - | 5 | 78 | 69.70% |
DIS240920C00070000 | 2024-03-08 12:39PM EDT | 2024-09-20 | 42.23 | 52.80 | 55.25 | 0.00 | - | 1 | 92 | 60.74% |
DIS250117C00070000 | 2024-03-27 3:38PM EDT | 2025-01-17 | 55.35 | 53.50 | 56.35 | +2.05 | +3.85% | 20 | 1,034 | 52.94% |
DIS250620C00070000 | 2024-03-27 12:28PM EDT | 2025-06-20 | 54.92 | 54.55 | 59.25 | 0.00 | - | 46 | 244 | 51.73% |
DIS251219C00070000 | 2024-03-25 3:08PM EDT | 2025-12-19 | 55.00 | 57.25 | 59.80 | 0.00 | - | 2 | 446 | 52.91% |
DIS260116C00070000 | 2024-03-26 10:59AM EDT | 2026-01-16 | 55.07 | 57.25 | 59.75 | 0.00 | - | 2 | 259 | 51.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00070000 | 2024-03-28 11:07AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 5,389 | 78.13% |
DIS240621P00070000 | 2024-03-28 3:34PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 43 | 8,775 | 44.53% |
DIS240719P00070000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | -0.08 | -61.54% | 1 | 524 | 41.02% |
DIS240920P00070000 | 2024-03-27 12:35PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.24 | 0.00 | - | 2 | 2,001 | 40.82% |
DIS241018P00070000 | 2024-03-27 11:52AM EDT | 2024-10-18 | 0.20 | 0.06 | 0.29 | 0.00 | - | 2 | 14 | 39.14% |
DIS250117P00070000 | 2024-03-28 10:01AM EDT | 2025-01-17 | 0.48 | 0.35 | 0.52 | +0.07 | +17.07% | 9 | 5,327 | 36.13% |
DIS250321P00070000 | 2024-03-06 4:19PM EDT | 2025-03-21 | 0.92 | 0.30 | 1.62 | 0.00 | - | 1 | 2 | 42.31% |
DIS250620P00070000 | 2024-03-26 9:46AM EDT | 2025-06-20 | 0.96 | 0.83 | 0.96 | 0.00 | - | 1 | 5,781 | 33.29% |
DIS251219P00070000 | 2024-03-28 3:00PM EDT | 2025-12-19 | 1.43 | 1.25 | 1.50 | -0.11 | -7.14% | 12 | 2,090 | 31.25% |
DIS260116P00070000 | 2024-03-28 9:51AM EDT | 2026-01-16 | 1.50 | 1.37 | 1.60 | -0.08 | -5.06% | 2 | 1,438 | 31.09% |