Italia Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
103,25-0,12 (-0,12%)
Alla chiusura: 04:03PM EDT
103,32 +0,07 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621C000700002024-05-15 2:24PM EDT2024-06-2133.6033.3034.000.00-311,22075.59%
DIS240719C000700002024-05-15 2:24PM EDT2024-07-1933.8933.4534.150.00-209760.25%
DIS240920C000700002024-05-17 2:14PM EDT2024-09-2034.3333.9034.70-1.97-5.43%19754.25%
DIS241018C000700002024-05-15 12:45PM EDT2024-10-1834.0034.2535.100.00-12252.73%
DIS250117C000700002024-05-15 11:43AM EDT2025-01-1734.5035.0036.000.00-171,15647.60%
DIS250321C000700002024-05-09 1:54PM EDT2025-03-2138.7534.3038.550.00-101854.76%
DIS250620C000700002024-05-16 10:02AM EDT2025-06-2038.0037.1538.900.00-125649.48%
DIS251219C000700002024-05-16 2:27PM EDT2025-12-1939.5039.0042.000.00-143050.49%
DIS260116C000700002024-05-16 3:12PM EDT2026-01-1640.0039.2040.700.00-227745.51%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240531P000700002024-05-15 3:31PM EDT2024-05-310.010.000.140.00-1289.65%
DIS240621P000700002024-05-17 2:17PM EDT2024-06-210.020.000.030.00-18,68950.78%
DIS240719P000700002024-05-08 3:49PM EDT2024-07-190.030.000.140.00-353946.78%
DIS240816P000700002024-05-16 1:30PM EDT2024-08-160.070.050.130.00-32557138.48%
DIS240920P000700002024-05-17 1:48PM EDT2024-09-200.090.040.12+0.01+12.50%21,69032.32%
DIS241018P000700002024-05-16 3:48PM EDT2024-10-180.180.060.270.00-210433.45%
DIS250117P000700002024-05-15 10:10AM EDT2025-01-170.490.390.620.00-15,31131.40%
DIS250321P000700002024-05-17 2:04PM EDT2025-03-210.710.660.78-0.07-8.97%22229.52%
DIS250620P000700002024-05-16 1:05PM EDT2025-06-201.140.931.160.00-15,96628.68%
DIS251219P000700002024-05-15 3:25PM EDT2025-12-192.131.992.140.00-112,18528.44%
DIS260116P000700002024-05-15 3:14PM EDT2026-01-162.252.112.250.00-1001,43328.24%