Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00070000 | 2024-03-04 2:34PM EDT | 2024-04-19 | 44.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS240426C00070000 | 2024-03-14 9:30AM EDT | 2024-04-26 | 42.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIS240621C00070000 | 2024-03-15 9:31AM EDT | 2024-06-21 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240719C00070000 | 2024-03-05 2:13PM EDT | 2024-07-19 | 44.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DIS240920C00070000 | 2024-03-08 12:39PM EDT | 2024-09-20 | 42.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS250117C00070000 | 2024-03-18 1:49PM EDT | 2025-01-17 | 46.28 | 0.00 | 0.00 | +1.20 | +2.66% | 2 | 1,055 | 0.00% |
DIS250620C00070000 | 2024-03-18 1:06PM EDT | 2025-06-20 | 49.41 | 0.00 | 0.00 | +3.41 | +7.41% | 9 | 250 | 0.00% |
DIS251219C00070000 | 2024-03-14 2:49PM EDT | 2025-12-19 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS260116C00070000 | 2024-03-18 10:51AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | +1.20 | +2.46% | 2 | 254 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00070000 | 2024-03-14 2:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
DIS240621P00070000 | 2024-03-18 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 24 | 8,789 | 25.00% |
DIS240719P00070000 | 2024-03-14 11:17AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS240920P00070000 | 2024-03-18 2:26PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | -0.01 | -3.33% | 36 | 0 | 12.50% |
DIS241018P00070000 | 2024-03-13 3:28PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DIS250117P00070000 | 2024-03-18 12:49PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | -0.06 | -10.17% | 10 | 5,337 | 12.50% |
DIS250321P00070000 | 2024-03-06 4:19PM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS250620P00070000 | 2024-03-13 2:18PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DIS251219P00070000 | 2024-03-18 11:34AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | -0.15 | -7.69% | 1 | 2,097 | 6.25% |
DIS260116P00070000 | 2024-03-18 11:19AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | -0.20 | -9.52% | 1 | 1,440 | 6.25% |