Italia markets closed
Dow Jones
31.903,24 +641,34 (+2,05%) Nasdaq
11.476,80 +122,18 (+1,08%) Nikkei 225
27.001,52 +262,49 (+0,98%) EUR/USD
1,0676 +0,0114 (+1,08%) BTC-EUR
28.487,33 +391,82 (+1,39%) CMC Crypto 200
682,39 +7,51 (+1,11%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00070000 | 2022-05-17 10:02AM EDT | 2022-05-27 | 38.00 | 33.25 | 33.75 | 0.00 | - | - | 0 | 153.91% |
| DIS220603C00070000 | 2022-05-20 3:41PM EDT | 2022-06-03 | 32.00 | 33.30 | 33.75 | 0.00 | - | 1 | 1 | 99.61% |
| DIS220617C00070000 | 2022-05-20 3:50PM EDT | 2022-06-17 | 32.40 | 33.25 | 33.80 | 0.00 | - | 2 | 403 | 72.56% |
| DIS220715C00070000 | 2022-05-20 12:50PM EDT | 2022-07-15 | 31.28 | 33.30 | 34.00 | 0.00 | - | 3 | 58 | 59.08% |
| DIS220819C00070000 | 2022-05-20 1:55PM EDT | 2022-08-19 | 32.00 | 33.85 | 34.60 | 0.00 | - | 1 | 1 | 51.17% |
| DIS220916C00070000 | 2022-05-17 10:29AM EDT | 2022-09-16 | 38.20 | 34.25 | 34.80 | 0.00 | - | 1 | 53 | 52.93% |
| DIS221021C00070000 | 2022-05-20 11:19AM EDT | 2022-10-21 | 34.07 | 34.85 | 35.30 | 0.00 | - | 1 | 65 | 51.44% |
| DIS221118C00070000 | 2022-05-16 10:44AM EDT | 2022-11-18 | 38.43 | 35.15 | 35.80 | 0.00 | - | 6 | 11 | 51.32% |
| DIS230120C00070000 | 2022-05-19 10:29AM EDT | 2023-01-20 | 37.30 | 35.90 | 36.45 | 0.00 | - | 61 | 333 | 48.27% |
| DIS230616C00070000 | 2022-05-20 9:32AM EDT | 2023-06-16 | 40.00 | 37.95 | 38.85 | 0.00 | - | 1 | 65 | 48.44% |
| DIS240119C00070000 | 2022-05-20 2:57PM EDT | 2024-01-19 | 39.25 | 40.30 | 41.50 | 0.00 | - | 2 | 140 | 46.92% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00070000 | 2022-05-20 3:14PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 112.50% |
| DIS220603P00070000 | 2022-05-23 9:31AM EDT | 2022-06-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 2 | 78.13% |
| DIS220617P00070000 | 2022-05-23 9:31AM EDT | 2022-06-17 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 7 | 863 | 64.26% |
| DIS220624P00070000 | 2022-05-20 1:53PM EDT | 2022-06-24 | 0.14 | 0.04 | 0.10 | 0.00 | - | 2 | 2 | 58.98% |
| DIS220701P00070000 | 2022-05-23 11:26AM EDT | 2022-07-01 | 0.10 | 0.09 | 0.12 | -0.04 | -28.57% | 3 | 4 | 56.64% |
| DIS220715P00070000 | 2022-05-23 10:45AM EDT | 2022-07-15 | 0.18 | 0.17 | 0.18 | -0.09 | -33.33% | 23 | 606 | 52.83% |
| DIS220916P00070000 | 2022-05-20 3:16PM EDT | 2022-09-16 | 1.03 | 0.74 | 0.79 | 0.00 | - | 121 | 465 | 48.39% |
| DIS221021P00070000 | 2022-05-23 10:40AM EDT | 2022-10-21 | 1.13 | 1.05 | 1.10 | -0.32 | -22.07% | 5 | 544 | 46.14% |
| DIS221118P00070000 | 2022-05-23 11:21AM EDT | 2022-11-18 | 1.41 | 1.41 | 1.49 | -0.26 | -15.57% | 112 | 894 | 46.08% |
| DIS230120P00070000 | 2022-05-20 3:29PM EDT | 2023-01-20 | 2.25 | 1.87 | 1.95 | 0.00 | - | 85 | 776 | 42.98% |
| DIS230616P00070000 | 2022-05-20 3:02PM EDT | 2023-06-16 | 3.55 | 3.05 | 3.20 | 0.00 | - | 5 | 549 | 40.09% |
| DIS240119P00070000 | 2022-05-23 9:31AM EDT | 2024-01-19 | 5.10 | 4.70 | 5.10 | -0.35 | -6.42% | 6 | 717 | 38.60% |
© 2022 Yahoo. Tutti i diritti riservati.
