Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,41+0,82 (+0,83%)
Alla chiusura: 03:59PM EST
99,33 -0,08 (-0,08%)
Dopo ore: 04:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221202C000700002022-12-02 3:13PM EST2022-12-0229.3529.1529.30+7.62+35.07%2590.00%
DIS221209C000700002022-11-10 9:41AM EST2022-12-0917.9029.1029.400.00-1110.00%
DIS221216C000700002022-11-18 3:26PM EST2022-12-1621.7029.2029.550.00-220388.28%
DIS221223C000700002022-11-21 9:40AM EST2022-12-2330.0529.2529.750.00-2367.97%
DIS230120C000700002022-12-02 10:49AM EST2023-01-2029.2229.6529.90+3.47+13.48%151257.42%
DIS230217C000700002022-11-21 12:32PM EST2023-02-1728.7630.3030.600.00-133258.67%
DIS230317C000700002022-11-30 3:36PM EST2023-03-1729.5930.7030.950.00-26354.88%
DIS230421C000700002022-11-21 2:05PM EST2023-04-2130.2931.4031.600.00-16053.74%
DIS230616C000700002022-12-01 2:27PM EST2023-06-1631.8532.5532.900.00-323053.58%
DIS230915C000700002022-12-02 10:02AM EST2023-09-1532.8534.0034.400.00-231851.49%
DIS240119C000700002022-12-02 12:22PM EST2024-01-1935.9535.8036.75+0.54+1.52%344550.68%
DIS250117C000700002022-12-02 1:36PM EST2025-01-1740.3040.1041.65+0.30+0.75%1273950.56%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221202P000700002022-11-30 9:30AM EST2022-12-020.010.000.010.00-1305225.00%
DIS221209P000700002022-11-30 10:38AM EST2022-12-090.010.000.010.00-1010581.25%
DIS221216P000700002022-12-02 3:23PM EST2022-12-160.010.010.02-0.01-50.00%4194,02965.63%
DIS221223P000700002022-12-01 2:00PM EST2022-12-230.020.020.030.00-324557.81%
DIS221230P000700002022-12-02 1:49PM EST2022-12-300.020.020.03-0.01-33.33%1329950.00%
DIS230106P000700002022-12-01 11:13AM EST2023-01-060.080.040.050.00-83149.02%
DIS230120P000700002022-12-02 3:35PM EST2023-01-200.110.110.12-0.04-26.67%647,10347.17%
DIS230217P000700002022-12-02 3:44PM EST2023-02-170.460.450.47-0.09-16.36%133,60748.49%
DIS230317P000700002022-12-02 2:59PM EST2023-03-170.680.670.68-0.12-15.00%1051,23445.22%
DIS230421P000700002022-12-02 1:23PM EST2023-04-211.050.970.99-0.16-13.22%22,44743.09%
DIS230616P000700002022-12-01 2:55PM EST2023-06-161.641.551.590.00-33,13841.70%
DIS230721P000700002022-12-02 12:07PM EST2023-07-211.891.861.930.00-612640.83%
DIS230915P000700002022-12-01 3:10PM EST2023-09-152.430.000.000.00-3706.25%
DIS240119P000700002022-12-02 11:38AM EST2024-01-193.403.203.50-0.05-1.45%72,00637.76%
DIS250117P000700002022-12-02 3:23PM EST2025-01-175.555.205.90-0.40-6.72%1016234.42%