Italia markets close in 7 hours 19 minutes
FTSE MIB
34.466,46 +102,71 (+0,30%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,52 +0,16 (+0,19%) Bitcoin EUR
62.321,89 +428,38 (+0,69%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.79 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 36.93 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1,002 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 2 | 0 |
| 41.95 | 0.00 | - | 10 | 127 | 2024-09-20 | 0.30 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 2 | 0 |
| 41.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 0 |
| 42.35 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.95 | 0.00 | - | 2 | 0 |
| 44.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.62 | 0.00 | - | 1 | 0 |
| 45.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.59 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.