The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:06AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.95 | 0.00 | - | 2 | 5 | 2022-05-20 | 0.01 | 0.00 | - | 224 | 1,506 |
| 52.00 | 0.00 | - | - | 14 | 2022-05-27 | 0.02 | 0.00 | - | 7 | 1,278 |
| 37.05 | 0.00 | - | 7 | 7 | 2022-06-03 | 0.05 | -0.01 | -16.67% | 103 | 372 |
| - | - | - | - | - | 2022-06-10 | 0.08 | 0.00 | - | 5 | 89 |
| 30.00 | 0.00 | - | 18 | 183 | 2022-06-17 | 0.12 | -0.03 | -20.00% | 2 | 1,138 |
| 61.20 | 0.00 | - | 1 | 7 | 2022-07-15 | 0.34 | -0.08 | -19.05% | 5 | 396 |
| 34.95 | 0.00 | - | 2 | 11 | 2022-09-16 | 1.19 | 0.00 | - | 69 | 488 |
| 40.45 | 0.00 | - | - | 1 | 2022-10-21 | 1.43 | 0.00 | - | 18 | 1,440 |
| 30.02 | 0.00 | - | 6 | 3 | 2022-11-18 | 1.91 | +0.01 | +0.53% | 2 | 2,868 |
| 35.60 | 0.00 | - | 3 | 202 | 2023-01-20 | 2.43 | 0.00 | - | 24 | 1,638 |
| 33.65 | 0.00 | - | 4 | 46 | 2023-06-16 | 3.80 | 0.00 | - | 4 | 10 |
| 41.00 | 0.00 | - | 10 | 85 | 2024-01-19 | 5.85 | -0.15 | -2.50% | 10 | 6,286 |
© 2022 Yahoo. Tutti i diritti riservati.
