Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.20 | 0.00 | - | 3 | 4 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 225 |
36.62 | 0.00 | - | 2 | 2,709 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 25 | 12,832 |
- | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 7 | 190 |
- | - | - | - | - | 2023-03-03 | 0.03 | 0.00 | - | 3 | 68 |
- | - | - | - | - | 2023-03-10 | 0.06 | +0.06 | - | 2 | 4 |
37.59 | 0.00 | - | 20 | 174 | 2023-03-17 | 0.08 | +0.01 | +14.29% | 16 | 7,069 |
- | - | - | - | - | 2023-03-24 | 0.10 | +0.10 | - | 2 | - |
36.08 | 0.00 | - | 1 | 206 | 2023-04-21 | 0.19 | -0.03 | -13.64% | 20 | 5,075 |
37.72 | -2.11 | -5.30% | 1 | 827 | 2023-06-16 | 0.60 | +0.05 | +9.09% | 379 | 7,453 |
39.60 | +2.52 | +6.80% | 2 | 464 | 2023-07-21 | 0.84 | +0.07 | +9.09% | 13 | 2,638 |
39.65 | +2.45 | +6.59% | 56 | 553 | 2023-09-15 | 1.27 | +0.14 | +12.39% | 31 | 4,914 |
41.03 | -1.76 | -4.11% | 44 | 1,200 | 2024-01-19 | 2.05 | +0.15 | +7.89% | 45 | 9,311 |
45.30 | +4.45 | +10.89% | 8 | 29 | 2024-06-21 | 3.05 | +3.05 | - | 3 | 0 |
43.00 | 0.00 | - | 3 | 187 | 2025-01-17 | 4.05 | -0.10 | -2.41% | 1 | 931 |
47.55 | +2.50 | +5.55% | 5 | 9 | 2025-06-20 | 5.05 | 0.00 | - | 11 | 14 |