Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,50-2,66 (-2,60%)
Alla chiusura: 04:03PM EDT
99,69 +0,19 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-09-300.02+0.01+100.00%3230
37.450.00-202022-10-070.03+0.01+50.00%3856
-----2022-10-140.12+0.09+300.00%2797
24.76-12.64-33.80%20252022-10-210.17+0.11+183.33%444,069
-----2022-10-280.23+0.11+91.67%522
28.000.00-1812022-11-180.77+0.29+60.42%1766,086
25.00-7.75-23.66%19502022-12-161.16+0.29+33.33%391,270
34.050.00-184542023-01-201.57+0.35+28.69%3063,096
26.80-12.70-32.15%712023-02-172.18+0.54+32.93%17534
39.250.00-272023-03-172.31+0.83+56.08%50103
35.000.00-292023-04-212.65+0.45+20.45%780
44.300.00-2632023-06-163.42+0.62+22.14%51,382
36.400.00-22172024-01-195.65+0.66+13.23%67,091
38.50-5.10-11.70%872025-01-175.720.00--1