Italia markets open in 4 hours 32 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
110,71-2,50 (-2,21%)
Alla chiusura: 04:02PM EST
110,64 -0,07 (-0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
30.200.00-342023-02-100.010.00-1225
36.620.00-22,7092023-02-170.01-0.01-50.00%2512,832
-----2023-02-240.020.00-7190
-----2023-03-030.030.00-368
-----2023-03-100.06+0.06-24
37.590.00-201742023-03-170.08+0.01+14.29%167,069
-----2023-03-240.10+0.10-2-
36.080.00-12062023-04-210.19-0.03-13.64%205,075
37.72-2.11-5.30%18272023-06-160.60+0.05+9.09%3797,453
39.60+2.52+6.80%24642023-07-210.84+0.07+9.09%132,638
39.65+2.45+6.59%565532023-09-151.27+0.14+12.39%314,914
41.03-1.76-4.11%441,2002024-01-192.05+0.15+7.89%459,311
45.30+4.45+10.89%8292024-06-213.05+3.05-30
43.000.00-31872025-01-174.05-0.10-2.41%1931
47.55+2.50+5.55%592025-06-205.050.00-1114