Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.422,31 +804,20 (+2,26%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 3 | 22 | 2023-12-08 | 0.02 | 0.00 | - | 40 | 241 |
| 17.44 | -0.06 | -0.34% | 1 | 2,642 | 2023-12-15 | 0.03 | +0.01 | +50.00% | 53 | 7,917 |
| 10.60 | 0.00 | - | - | 2 | 2023-12-22 | 0.01 | 0.00 | - | 32 | 287 |
| - | - | - | - | - | 2023-12-29 | 0.03 | 0.00 | - | 20 | 286 |
| 17.83 | -0.37 | -2.03% | 2 | 2,176 | 2024-01-19 | 0.11 | 0.00 | - | 375 | 28,994 |
| 18.50 | 0.00 | - | 2 | 3 | 2024-02-16 | 0.34 | -0.01 | -2.86% | 107 | 562 |
| 18.85 | -1.20 | -5.99% | 3 | 1,164 | 2024-03-15 | 0.51 | -0.01 | -1.92% | 176 | 8,864 |
| 19.20 | -0.70 | -3.52% | 15 | 1,085 | 2024-04-19 | 0.77 | -0.02 | -2.53% | 20 | 2,996 |
| 21.25 | 0.00 | - | 6 | 1,000 | 2024-06-21 | 1.44 | 0.00 | - | 13 | 18,856 |
| 21.22 | 0.00 | - | 100 | 600 | 2024-07-19 | 1.55 | -0.04 | -2.52% | 10 | 65 |
| 22.94 | 0.00 | - | 1 | 136 | 2024-09-20 | 2.14 | +0.09 | +4.39% | 1 | 1,952 |
| 23.97 | -0.47 | -1.92% | 7 | 1,297 | 2025-01-17 | 3.05 | 0.00 | - | 619 | 12,262 |
| 26.15 | -0.70 | -2.61% | 3 | 320 | 2025-06-20 | 4.11 | +0.26 | +6.75% | 11 | 2,156 |
| 28.30 | -2.02 | -6.66% | 2 | 427 | 2025-12-19 | 5.07 | 0.00 | - | 1 | 892 |
| 28.36 | -1.42 | -4.77% | 7 | 147 | 2026-01-16 | 5.25 | 0.00 | - | 2 | 367 |
© 2023 Yahoo. Tutti i diritti riservati.