The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.02 | +0.01 | +100.00% | 32 | 30 |
| 37.45 | 0.00 | - | 2 | 0 | 2022-10-07 | 0.03 | +0.01 | +50.00% | 38 | 56 |
| - | - | - | - | - | 2022-10-14 | 0.12 | +0.09 | +300.00% | 27 | 97 |
| 24.76 | -12.64 | -33.80% | 20 | 25 | 2022-10-21 | 0.17 | +0.11 | +183.33% | 44 | 4,069 |
| - | - | - | - | - | 2022-10-28 | 0.23 | +0.11 | +91.67% | 5 | 22 |
| 28.00 | 0.00 | - | 1 | 81 | 2022-11-18 | 0.77 | +0.29 | +60.42% | 176 | 6,086 |
| 25.00 | -7.75 | -23.66% | 19 | 50 | 2022-12-16 | 1.16 | +0.29 | +33.33% | 39 | 1,270 |
| 34.05 | 0.00 | - | 18 | 454 | 2023-01-20 | 1.57 | +0.35 | +28.69% | 306 | 3,096 |
| 26.80 | -12.70 | -32.15% | 7 | 1 | 2023-02-17 | 2.18 | +0.54 | +32.93% | 17 | 534 |
| 39.25 | 0.00 | - | 2 | 7 | 2023-03-17 | 2.31 | +0.83 | +56.08% | 50 | 103 |
| 35.00 | 0.00 | - | 2 | 9 | 2023-04-21 | 2.65 | +0.45 | +20.45% | 7 | 80 |
| 44.30 | 0.00 | - | 2 | 63 | 2023-06-16 | 3.42 | +0.62 | +22.14% | 5 | 1,382 |
| 36.40 | 0.00 | - | 2 | 217 | 2024-01-19 | 5.65 | +0.66 | +13.23% | 6 | 7,091 |
| 38.50 | -5.10 | -11.70% | 8 | 7 | 2025-01-17 | 5.72 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
