DIS - The Walt Disney Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.250.00-1302023-06-090.010.00-1328
17.200.00-51,0002023-06-160.020.00-377,544
18.000.00-1122023-06-230.020.00-4819
17.650.00-2412023-06-300.040.00-1245
13.750.00-5192023-07-070.050.00-3138
-----2023-07-140.260.00-11
18.100.00-84872023-07-210.120.00-1513,846
18.900.00-21432023-08-180.440.00-1031,611
19.120.00-25072023-09-150.730.00-289,623
19.800.00-14362023-10-201.040.00-504,547
21.760.00-32,0492024-01-191.940.00-33611,067
24.890.00-125042024-06-213.310.00-7644,936
27.680.00-77562025-01-174.700.00-1163,244
29.000.00-51852025-06-206.000.00-2923