DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:75.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 1 | 30 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 328 |
| 17.20 | 0.00 | - | 5 | 1,000 | 2023-06-16 | 0.02 | 0.00 | - | 37 | 7,544 |
| 18.00 | 0.00 | - | 1 | 12 | 2023-06-23 | 0.02 | 0.00 | - | 4 | 819 |
| 17.65 | 0.00 | - | 2 | 41 | 2023-06-30 | 0.04 | 0.00 | - | 1 | 245 |
| 13.75 | 0.00 | - | 5 | 19 | 2023-07-07 | 0.05 | 0.00 | - | 3 | 138 |
| - | - | - | - | - | 2023-07-14 | 0.26 | 0.00 | - | 1 | 1 |
| 18.10 | 0.00 | - | 8 | 487 | 2023-07-21 | 0.12 | 0.00 | - | 151 | 3,846 |
| 18.90 | 0.00 | - | 2 | 143 | 2023-08-18 | 0.44 | 0.00 | - | 103 | 1,611 |
| 19.12 | 0.00 | - | 2 | 507 | 2023-09-15 | 0.73 | 0.00 | - | 28 | 9,623 |
| 19.80 | 0.00 | - | 1 | 436 | 2023-10-20 | 1.04 | 0.00 | - | 50 | 4,547 |
| 21.76 | 0.00 | - | 3 | 2,049 | 2024-01-19 | 1.94 | 0.00 | - | 336 | 11,067 |
| 24.89 | 0.00 | - | 12 | 504 | 2024-06-21 | 3.31 | 0.00 | - | 764 | 4,936 |
| 27.68 | 0.00 | - | 7 | 756 | 2025-01-17 | 4.70 | 0.00 | - | 116 | 3,244 |
| 29.00 | 0.00 | - | 5 | 185 | 2025-06-20 | 6.00 | 0.00 | - | 2 | 923 |
© 2023 Yahoo. Tutti i diritti riservati.