Italia markets open in 4 hours 32 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0797 0,0000 (-0,00%) BTC-EUR
21.242,00 -524,90 (-2,41%) CMC Crypto 200
525,80 -11,06 (-2,06%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 3 | 4 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 225 |
| 36.62 | 0.00 | - | 2 | 2,709 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 25 | 12,832 |
| - | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 7 | 190 |
| - | - | - | - | - | 2023-03-03 | 0.03 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2023-03-10 | 0.06 | +0.06 | - | 2 | 4 |
| 37.59 | 0.00 | - | 20 | 174 | 2023-03-17 | 0.08 | +0.01 | +14.29% | 16 | 7,069 |
| - | - | - | - | - | 2023-03-24 | 0.10 | +0.10 | - | 2 | - |
| 36.08 | 0.00 | - | 1 | 206 | 2023-04-21 | 0.19 | -0.03 | -13.64% | 20 | 5,075 |
| 37.72 | -2.11 | -5.30% | 1 | 827 | 2023-06-16 | 0.60 | +0.05 | +9.09% | 379 | 7,453 |
| 39.60 | +2.52 | +6.80% | 2 | 464 | 2023-07-21 | 0.84 | +0.07 | +9.09% | 13 | 2,638 |
| 39.65 | +2.45 | +6.59% | 56 | 553 | 2023-09-15 | 1.27 | +0.14 | +12.39% | 31 | 4,914 |
| 41.03 | -1.76 | -4.11% | 44 | 1,200 | 2024-01-19 | 2.05 | +0.15 | +7.89% | 45 | 9,311 |
| 45.30 | +4.45 | +10.89% | 8 | 29 | 2024-06-21 | 3.05 | +3.05 | - | 3 | 0 |
| 43.00 | 0.00 | - | 3 | 187 | 2025-01-17 | 4.05 | -0.10 | -2.41% | 1 | 931 |
| 47.55 | +2.50 | +5.55% | 5 | 9 | 2025-06-20 | 5.05 | 0.00 | - | 11 | 14 |
© 2023 Yahoo. Tutti i diritti riservati.
