Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,58-0,11 (-0,12%)
Alla chiusura: 04:01PM EST
92,58 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.850.00-3222023-12-080.020.00-40241
17.44-0.06-0.34%12,6422023-12-150.03+0.01+50.00%537,917
10.600.00--22023-12-220.010.00-32287
-----2023-12-290.030.00-20286
17.83-0.37-2.03%22,1762024-01-190.110.00-37528,994
18.500.00-232024-02-160.34-0.01-2.86%107562
18.85-1.20-5.99%31,1642024-03-150.51-0.01-1.92%1768,864
19.20-0.70-3.52%151,0852024-04-190.77-0.02-2.53%202,996
21.250.00-61,0002024-06-211.440.00-1318,856
21.220.00-1006002024-07-191.55-0.04-2.52%1065
22.940.00-11362024-09-202.14+0.09+4.39%11,952
23.97-0.47-1.92%71,2972025-01-173.050.00-61912,262
26.15-0.70-2.61%33202025-06-204.11+0.26+6.75%112,156
28.30-2.02-6.66%24272025-12-195.070.00-1892
28.36-1.42-4.77%71472026-01-165.250.00-2367