Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,41+0,82 (+0,83%)
Alla chiusura: 03:59PM EST
99,43 +0,02 (+0,02%)
Dopo ore: 04:11PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221202C000800002022-11-29 2:30PM EST2022-12-0214.1819.1019.350.00-30730.00%
DIS221209C000800002022-11-23 10:26AM EST2022-12-0918.0618.9519.450.00-13666.02%
DIS221216C000800002022-12-02 3:17PM EST2022-12-1619.7519.3019.50+0.75+3.95%121,35854.30%
DIS221223C000800002022-11-21 9:47AM EST2022-12-2319.8019.3519.600.00-12051.17%
DIS221230C000800002022-12-01 11:32AM EST2022-12-3018.5019.6019.900.00-3950.15%
DIS230120C000800002022-12-02 2:00PM EST2023-01-2019.7020.1520.35+0.60+3.14%22,46749.46%
DIS230217C000800002022-12-01 3:53PM EST2023-02-1720.8521.2021.400.00-111150.68%
DIS230317C000800002022-12-02 2:45PM EST2023-03-1721.6221.8022.10+1.95+9.91%1215048.88%
DIS230421C000800002022-12-02 12:06PM EST2023-04-2122.8022.4022.65+0.75+3.40%1421545.81%
DIS230616C000800002022-12-01 1:06PM EST2023-06-1623.6024.3524.650.00-339048.53%
DIS230721C000800002022-12-02 9:49AM EST2023-07-2123.4024.9525.40-1.15-4.68%114947.91%
DIS230915C000800002022-12-02 12:39PM EST2023-09-1525.9026.3026.55+0.65+2.57%915247.30%
DIS240119C000800002022-12-02 12:35PM EST2024-01-1928.5128.5529.10+0.37+1.31%51,37347.18%
DIS250117C000800002022-12-01 3:10PM EST2025-01-1734.0033.3534.700.00-324946.48%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221202P000800002022-12-01 3:57PM EST2022-12-020.010.000.010.00-1893,047150.00%
DIS221209P000800002022-12-02 11:36AM EST2022-12-090.010.000.000.00-1569025.00%
DIS221216P000800002022-12-02 3:18PM EST2022-12-160.040.040.05-0.02-33.33%1067,30249.61%
DIS221223P000800002022-12-02 2:13PM EST2022-12-230.080.070.08-0.02-20.00%621,80744.14%
DIS221230P000800002022-12-02 3:45PM EST2022-12-300.120.110.12-0.03-20.00%10043041.02%
DIS230106P000800002022-12-02 2:18PM EST2023-01-060.210.180.19-0.10-32.26%53139.99%
DIS230120P000800002022-12-02 3:50PM EST2023-01-200.440.400.41-0.04-8.33%1,22211,35239.87%
DIS230217P000800002022-12-02 3:36PM EST2023-02-171.211.201.23-0.11-8.33%413,94243.01%
DIS230317P000800002022-12-02 1:57PM EST2023-03-171.711.601.63-0.01-0.58%1162,75040.50%
DIS230421P000800002022-12-02 3:50PM EST2023-04-212.152.102.13-0.31-12.60%1701,16238.68%
DIS230616P000800002022-12-02 3:53PM EST2023-06-163.012.983.10-0.14-4.44%293,59738.05%
DIS230721P000800002022-12-02 2:53PM EST2023-07-213.503.403.60-0.30-7.89%1235537.43%
DIS230915P000800002022-12-02 3:52PM EST2023-09-154.244.104.35-0.21-4.72%7430836.65%
DIS240119P000800002022-12-02 3:22PM EST2024-01-195.405.355.65-0.25-4.42%306,81734.81%
DIS250117P000800002022-12-01 3:50PM EST2025-01-178.307.858.500.00-1664631.83%