Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,97+1,55 (+1,51%)
Al 11:59AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C000800002022-05-20 12:57PM EDT2022-05-2720.7323.4023.750.00-140.00%
DIS220603C000800002022-05-20 3:00PM EDT2022-06-0321.3423.5523.950.00-4180.00%
DIS220610C000800002022-05-11 12:53PM EDT2022-06-1023.7523.5524.000.00-131148.44%
DIS220617C000800002022-05-19 2:11PM EDT2022-06-1724.1823.7524.100.00-318451.07%
DIS220624C000800002022-05-20 2:57PM EDT2022-06-2421.4923.6024.250.00-1452.15%
DIS220715C000800002022-05-23 10:09AM EDT2022-07-1522.8524.0524.450.00-125545.70%
DIS220819C000800002022-05-20 1:43PM EDT2022-08-1922.7524.9025.550.00-1149.21%
DIS220916C000800002022-05-20 3:56PM EDT2022-09-1624.6525.6025.950.00-2120046.27%
DIS221021C000800002022-05-12 1:04PM EDT2022-10-2127.8726.2026.650.00-11445.30%
DIS221118C000800002022-04-29 3:22PM EDT2022-11-1835.7526.6527.500.00-1146.45%
DIS230120C000800002022-05-20 1:40PM EDT2023-01-2027.8027.8528.30+1.80+6.92%724743.65%
DIS230616C000800002022-05-19 9:50AM EDT2023-06-1631.2330.5531.100.00-15343.85%
DIS240119C000800002022-05-23 9:57AM EDT2024-01-1933.5033.2034.60+1.50+4.69%270843.95%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P000800002022-05-23 9:42AM EDT2022-05-270.020.000.02+0.01+100.00%12,64082.81%
DIS220603P000800002022-05-23 10:08AM EDT2022-06-030.060.020.04-0.01-14.29%427360.94%
DIS220610P000800002022-05-20 3:12PM EDT2022-06-100.180.070.080.00-410654.88%
DIS220617P000800002022-05-23 10:05AM EDT2022-06-170.160.120.15-0.06-27.27%121,50151.47%
DIS220624P000800002022-05-23 10:00AM EDT2022-06-240.290.190.24-0.11-27.50%71850.59%
DIS220701P000800002022-05-23 9:59AM EDT2022-07-010.390.270.34-0.11-22.00%172049.32%
DIS220715P000800002022-05-23 11:38AM EDT2022-07-150.480.460.48-0.16-25.00%5799345.75%
DIS220819P000800002022-05-23 10:35AM EDT2022-08-191.351.191.23-0.28-17.18%301245.56%
DIS220916P000800002022-05-23 10:47AM EDT2022-09-161.761.611.66-0.17-8.81%232,01643.63%
DIS221021P000800002022-05-23 11:21AM EDT2022-10-212.182.082.16-0.32-12.80%1331,15041.87%
DIS221118P000800002022-05-23 10:57AM EDT2022-11-182.802.592.72-0.50-15.15%865641.88%
DIS230120P000800002022-05-23 10:49AM EDT2023-01-203.493.303.40-0.37-9.59%82,10539.38%
DIS230616P000800002022-05-20 12:13PM EDT2023-06-165.644.905.100.00-125637.15%
DIS240119P000800002022-05-23 9:31AM EDT2024-01-198.057.007.400.00-101,85235.87%