Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203C00082000 | 2023-01-20 3:13PM EST | 2023-02-03 | 20.75 | 27.45 | 27.90 | 0.00 | - | 2 | 1 | 115.63% |
DIS230210C00082000 | 2023-01-24 10:56AM EST | 2023-02-10 | 24.50 | 27.35 | 28.05 | 0.00 | - | 2 | 6 | 80.86% |
DIS230224C00082000 | 2023-01-18 11:07AM EST | 2023-02-24 | 18.80 | 27.55 | 28.10 | 0.00 | - | - | 1 | 62.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203P00082000 | 2023-01-26 2:10PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 270 | 78.13% |
DIS230210P00082000 | 2023-01-27 11:32AM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2 | 165 | 62.50% |
DIS230224P00082000 | 2023-01-27 9:41AM EST | 2023-02-24 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 1 | 21 | 50.78% |