Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203C00083000 | 2023-01-17 9:38AM EST | 2023-02-03 | 17.14 | 26.25 | 26.75 | 0.00 | - | 1 | 12 | 120.31% |
DIS230210C00083000 | 2023-01-27 12:49PM EST | 2023-02-10 | 27.20 | 26.30 | 26.85 | +9.40 | +52.81% | 2 | 7 | 62.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203P00083000 | 2023-01-25 1:59PM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 208 | 82.81% |
DIS230210P00083000 | 2023-01-27 11:32AM EST | 2023-02-10 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 1 | 216 | 61.33% |
DIS230224P00083000 | 2023-01-26 12:37PM EST | 2023-02-24 | 0.13 | 0.09 | 0.11 | 0.00 | - | 14 | 32 | 50.10% |