Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS220812C00084000 | 2022-07-28 10:15AM EDT | 2022-08-12 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIS220819C00084000 | 2022-07-22 12:32PM EDT | 2022-08-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS220812P00084000 | 2022-08-09 2:32PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
DIS220819P00084000 | 2022-08-09 3:22PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
DIS220826P00084000 | 2022-08-09 3:16PM EDT | 2022-08-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |