Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230127C00084000 | 2023-01-27 10:23AM EST | 2023-01-27 | 25.80 | 26.00 | 26.15 | +1.40 | +5.74% | 5 | 824 | 0.00% |
DIS230203C00084000 | 2023-01-27 11:20AM EST | 2023-02-03 | 26.05 | 25.90 | 26.40 | +11.95 | +84.75% | 6 | 6 | 88.28% |
DIS230210C00084000 | 2023-01-20 2:35PM EST | 2023-02-10 | 19.25 | 26.15 | 26.45 | 0.00 | - | 4 | 5 | 69.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230127P00084000 | 2023-01-23 9:41AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,030 | 181.25% |
DIS230203P00084000 | 2023-01-27 9:43AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 335 | 62.50% |
DIS230210P00084000 | 2023-01-27 12:58PM EST | 2023-02-10 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 668 | 57.03% |
DIS230224P00084000 | 2023-01-27 10:15AM EST | 2023-02-24 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 1 | 24 | 48.93% |
DIS230303P00084000 | 2023-01-27 9:47AM EST | 2023-03-03 | 0.17 | 0.16 | 0.17 | -0.06 | -26.09% | 6 | 25 | 46.58% |