Italia markets open in 7 hours 36 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.810,40 +300,94 (+1,09%) EUR/USD
1,0789 -0,0008 (-0,08%) BTC-EUR
21.336,78 -444,54 (-2,04%) CMC Crypto 200
535,42 -1,43 (-0,27%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | -2.06 | -7.29% | 7 | 8 | 2023-02-10 | 0.02 | 0.00 | - | 60 | 301 |
| 26.05 | -2.10 | -7.46% | 9 | 1,822 | 2023-02-17 | 0.06 | -0.02 | -25.00% | 114 | 9,469 |
| 21.45 | 0.00 | - | 1 | 22 | 2023-02-24 | 0.09 | 0.00 | - | 1 | 114 |
| 15.83 | 0.00 | - | - | 1 | 2023-03-03 | 0.14 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2023-03-10 | 0.30 | +0.30 | - | - | 10 |
| 28.40 | 0.00 | - | 5 | 4,967 | 2023-03-17 | 0.29 | +0.06 | +26.09% | 154 | 7,606 |
| 27.96 | -0.89 | -3.08% | 1 | 790 | 2023-04-21 | 0.61 | +0.10 | +19.61% | 69 | 4,617 |
| 29.65 | -1.30 | -4.20% | 58 | 983 | 2023-06-16 | 1.34 | +0.16 | +13.56% | 312 | 4,991 |
| 29.94 | -0.99 | -3.20% | 1 | 450 | 2023-07-21 | 1.75 | +0.27 | +18.24% | 144 | 1,478 |
| 30.40 | -1.44 | -4.52% | 23 | 170 | 2023-09-15 | 2.39 | +0.26 | +12.21% | 256 | 5,179 |
| 33.55 | -1.40 | -4.01% | 5 | 806 | 2024-01-19 | 3.67 | +0.24 | +7.00% | 1,046 | 8,266 |
| 35.77 | +2.09 | +6.21% | 17 | 58 | 2024-06-21 | 4.60 | +4.60 | - | - | 37 |
| 40.07 | +0.25 | +0.63% | 6 | 493 | 2025-01-17 | 6.30 | +0.38 | +6.42% | 1 | 2,473 |
| 38.75 | 0.00 | - | 4 | 15 | 2025-06-20 | 7.25 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. Tutti i diritti riservati.
