Italia markets close in 1 hour 19 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,07-0,74 (-0,73%)
Al 10:11AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.140.00-1842022-10-070.010.00-13505
15.000.00-3112022-10-140.070.00-1411,799
13.870.00-2652022-10-210.240.00-2282,433
16.900.00-1063002022-10-280.41+0.01+2.50%3306
-----2022-11-040.620.00-7203
15.930.00--02022-11-111.170.00-5367
14.250.00-17362022-11-181.23-0.03-2.38%152,519
18.30+0.90+5.17%23542022-12-161.940.00-59758
19.500.00-24002023-01-202.69-0.02-0.74%19,650
17.400.00-30962023-02-173.850.00-2988
19.750.00-1242023-03-174.000.00-6990
17.960.00-442023-04-214.420.00-18253
23.590.00-63212023-06-165.400.00-1121,163
27.770.00-34932024-01-197.650.00-381,995
29.950.00-1372025-01-1710.500.00-378