DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:85.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.13 | -0.45 | -5.94% | 10 | 1,798 | 2023-06-16 | 0.05 | -0.04 | -44.44% | 1,465 | 14,248 |
| 7.35 | -0.28 | -3.67% | 3 | 26 | 2023-06-23 | 0.13 | -0.04 | -23.53% | 243 | 1,953 |
| 7.85 | 0.00 | - | 5 | 87 | 2023-06-30 | 0.28 | 0.00 | - | 116 | 1,857 |
| 7.65 | -0.60 | -7.27% | 1 | 20 | 2023-07-07 | 0.36 | -0.04 | -10.00% | 31 | 296 |
| - | - | - | - | - | 2023-07-14 | 0.51 | -0.03 | -5.56% | 15 | 240 |
| 8.20 | -0.35 | -4.09% | 114 | 6,762 | 2023-07-21 | 0.67 | +0.01 | +1.52% | 276 | 14,202 |
| 9.50 | -0.35 | -3.55% | 39 | 722 | 2023-08-18 | 1.64 | +0.04 | +2.50% | 144 | 4,356 |
| 10.30 | -0.25 | -2.37% | 20 | 659 | 2023-09-15 | 2.15 | +0.02 | +0.94% | 46 | 15,166 |
| 11.30 | -0.36 | -3.09% | 3 | 393 | 2023-10-20 | 2.76 | +0.04 | +1.47% | 35 | 7,555 |
| 13.85 | -0.37 | -2.60% | 23 | 1,094 | 2024-01-19 | 4.21 | +0.06 | +1.45% | 30 | 12,030 |
| 17.45 | -0.30 | -1.69% | 6 | 1,000 | 2024-06-21 | 6.15 | +0.15 | +2.50% | 13 | 5,518 |
| 20.67 | -0.53 | -2.50% | 2 | 1,062 | 2025-01-17 | 7.85 | +0.10 | +1.29% | 2 | 7,161 |
| 23.00 | -0.07 | -0.30% | 1 | 330 | 2025-06-20 | 9.25 | 0.00 | - | 10 | 1,132 |
© 2023 Yahoo. Tutti i diritti riservati.