The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.14 | 0.00 | - | 1 | 84 | 2022-10-07 | 0.01 | 0.00 | - | 13 | 505 |
| 15.00 | 0.00 | - | 3 | 11 | 2022-10-14 | 0.07 | 0.00 | - | 141 | 1,799 |
| 13.87 | 0.00 | - | 2 | 65 | 2022-10-21 | 0.24 | 0.00 | - | 228 | 2,433 |
| 16.90 | 0.00 | - | 106 | 300 | 2022-10-28 | 0.41 | +0.01 | +2.50% | 3 | 306 |
| - | - | - | - | - | 2022-11-04 | 0.62 | 0.00 | - | 7 | 203 |
| 15.93 | 0.00 | - | - | 0 | 2022-11-11 | 1.17 | 0.00 | - | 53 | 67 |
| 14.25 | 0.00 | - | 1 | 736 | 2022-11-18 | 1.23 | -0.03 | -2.38% | 15 | 2,519 |
| 18.30 | +0.90 | +5.17% | 2 | 354 | 2022-12-16 | 1.94 | 0.00 | - | 59 | 758 |
| 19.50 | 0.00 | - | 2 | 400 | 2023-01-20 | 2.69 | -0.02 | -0.74% | 1 | 9,650 |
| 17.40 | 0.00 | - | 30 | 96 | 2023-02-17 | 3.85 | 0.00 | - | 2 | 988 |
| 19.75 | 0.00 | - | 1 | 24 | 2023-03-17 | 4.00 | 0.00 | - | 6 | 990 |
| 17.96 | 0.00 | - | 4 | 4 | 2023-04-21 | 4.42 | 0.00 | - | 18 | 253 |
| 23.59 | 0.00 | - | 6 | 321 | 2023-06-16 | 5.40 | 0.00 | - | 112 | 1,163 |
| 27.77 | 0.00 | - | 3 | 493 | 2024-01-19 | 7.65 | 0.00 | - | 38 | 1,995 |
| 29.95 | 0.00 | - | 1 | 37 | 2025-01-17 | 10.50 | 0.00 | - | 3 | 78 |
© 2022 Yahoo. Tutti i diritti riservati.
