Italia markets closed
Dow Jones
32.073,27 -123,39 (-0,38%) Nasdaq
11.658,63 -146,38 (-1,24%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0406 -0,0011 (-0,10%) BTC-EUR
28.483,51 -578,96 (-1,99%) CMC Crypto 200
664,09 +421,41 (+173,65%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | 0.00 | - | 11 | 20 | 2022-05-20 | 0.03 | 0.00 | - | 115 | 2,752 |
| - | - | - | - | - | 2022-05-27 | 0.08 | -0.01 | -11.11% | 8 | 524 |
| 21.04 | +2.79 | +15.29% | 4 | 11 | 2022-06-03 | 0.15 | -0.03 | -16.67% | 5 | 123 |
| - | - | - | - | - | 2022-06-10 | 0.22 | -0.11 | -33.33% | 6 | 139 |
| 21.75 | -0.05 | -0.23% | 1 | 173 | 2022-06-17 | 0.39 | 0.00 | - | 66 | 6,065 |
| 22.67 | 0.00 | - | - | 69 | 2022-06-24 | 0.46 | -0.07 | -13.21% | 2 | 31 |
| 18.75 | 0.00 | - | - | 1 | 2022-07-01 | 0.73 | 0.00 | - | - | 4 |
| 19.19 | 0.00 | - | 2 | 46 | 2022-07-15 | 1.01 | +0.05 | +5.21% | 23 | 2,326 |
| 25.20 | 0.00 | - | 2 | 17 | 2022-09-16 | 2.46 | +0.01 | +0.41% | 113 | 1,791 |
| 58.60 | 0.00 | - | 2 | 4 | 2022-10-21 | 2.93 | +0.08 | +2.81% | 44 | 945 |
| 26.47 | +2.52 | +10.52% | 1 | 18 | 2022-11-18 | 3.60 | +0.30 | +9.09% | 20 | 474 |
| 26.55 | 0.00 | - | 1 | 158 | 2023-01-20 | 4.20 | 0.00 | - | 195 | 3,729 |
| 30.34 | 0.00 | - | 1 | 62 | 2023-06-16 | 6.30 | -1.20 | -16.00% | 434 | 385 |
| 34.00 | +2.52 | +8.01% | 1 | 339 | 2024-01-19 | 8.50 | +0.05 | +0.59% | 10 | 749 |
© 2022 Yahoo. Tutti i diritti riservati.
