Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,58-1,75 (-1,63%)
Al 11:30AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.880.00-11202022-05-200.030.00-1152,752
-----2022-05-270.08-0.01-11.11%8524
21.04+2.79+15.29%4112022-06-030.15-0.03-16.67%5123
-----2022-06-100.22-0.11-33.33%6139
21.75-0.05-0.23%11732022-06-170.390.00-666,065
22.670.00--692022-06-240.46-0.07-13.21%231
18.750.00--12022-07-010.730.00--4
19.190.00-2462022-07-151.01+0.05+5.21%232,326
25.200.00-2172022-09-162.46+0.01+0.41%1131,791
58.600.00-242022-10-212.93+0.08+2.81%44945
26.47+2.52+10.52%1182022-11-183.60+0.30+9.09%20474
26.550.00-11582023-01-204.200.00-1953,729
30.340.00-1622023-06-166.30-1.20-16.00%434385
34.00+2.52+8.01%13392024-01-198.50+0.05+0.59%10749