Italia markets open in 2 hours 28 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,69+1,74 (+1,55%)
Alla chiusura: 04:01PM EST
113,19 -0,50 (-0,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.550.00-102024-03-080.020.00-30
29.200.00-31102024-03-150.030.00-10
25.890.00-202024-03-220.010.00-20
27.160.00-102024-03-280.050.00-10
26.010.00--02024-04-05-----
29.690.00-802024-04-190.080.00-30
28.110.00-702024-05-170.130.00-100
30.500.00-3302024-06-210.280.00-400
25.520.00-602024-07-190.490.00-20
31.65+1.60+5.32%2402024-09-200.85-0.09-9.57%220
27.300.00-102024-10-181.02-0.07-6.42%350
33.430.00-1602025-01-171.650.00-310
35.65+5.15+16.89%102025-06-202.950.00-60
38.500.00-902025-12-193.900.00-10
38.50+1.90+5.19%1102026-01-164.03-0.17-4.05%70