Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.77 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 0 |
37.08 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
28.70 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 10 | 0 |
29.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 6 | 0 |
29.61 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 0.53 | 0.00 | - | 1 | 0 |
31.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 3 | 0 |
35.72 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.84 | 0.00 | - | 1 | 0 |
33.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 22 | 0 |
37.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.11 | 0.00 | - | 1 | 0 |
35.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.45 | 0.00 | - | 111 | 0 |
38.41 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.54 | 0.00 | - | 4 | 0 |
38.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.95 | 0.00 | - | 134 | 0 |