Italia markets open in 7 hours 36 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,71-2,50 (-2,21%)
Alla chiusura: 04:02PM EST
110,64 -0,07 (-0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.20-2.06-7.29%782023-02-100.020.00-60301
26.05-2.10-7.46%91,8222023-02-170.06-0.02-25.00%1149,469
21.450.00-1222023-02-240.090.00-1114
15.830.00--12023-03-030.140.00-243
-----2023-03-100.30+0.30--10
28.400.00-54,9672023-03-170.29+0.06+26.09%1547,606
27.96-0.89-3.08%17902023-04-210.61+0.10+19.61%694,617
29.65-1.30-4.20%589832023-06-161.34+0.16+13.56%3124,991
29.94-0.99-3.20%14502023-07-211.75+0.27+18.24%1441,478
30.40-1.44-4.52%231702023-09-152.39+0.26+12.21%2565,179
33.55-1.40-4.01%58062024-01-193.67+0.24+7.00%1,0468,266
35.77+2.09+6.21%17582024-06-214.60+4.60--37
40.07+0.25+0.63%64932025-01-176.30+0.38+6.42%12,473
38.750.00-4152025-06-207.250.00-116