DIS - The Walt Disney Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.13-0.45-5.94%101,7982023-06-160.05-0.04-44.44%1,46514,248
7.35-0.28-3.67%3262023-06-230.13-0.04-23.53%2431,953
7.850.00-5872023-06-300.280.00-1161,857
7.65-0.60-7.27%1202023-07-070.36-0.04-10.00%31296
-----2023-07-140.51-0.03-5.56%15240
8.20-0.35-4.09%1146,7622023-07-210.67+0.01+1.52%27614,202
9.50-0.35-3.55%397222023-08-181.64+0.04+2.50%1444,356
10.30-0.25-2.37%206592023-09-152.15+0.02+0.94%4615,166
11.30-0.36-3.09%33932023-10-202.76+0.04+1.47%357,555
13.85-0.37-2.60%231,0942024-01-194.21+0.06+1.45%3012,030
17.45-0.30-1.69%61,0002024-06-216.15+0.15+2.50%135,518
20.67-0.53-2.50%21,0622025-01-177.85+0.10+1.29%27,161
23.00-0.07-0.30%13302025-06-209.250.00-101,132