The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | +1.32 | +13.68% | 1 | 138 | 2022-10-07 | 0.01 | -0.01 | -50.00% | 9 | 912 |
| 11.09 | +1.63 | +17.23% | 1 | 91 | 2022-10-14 | 0.22 | +0.02 | +10.00% | 24 | 840 |
| 11.60 | +0.81 | +7.51% | 10 | 235 | 2022-10-21 | 0.61 | +0.07 | +12.96% | 96 | 7,679 |
| 11.20 | 0.00 | - | 10 | 57 | 2022-10-28 | 0.82 | 0.00 | - | 121 | 626 |
| 12.50 | 0.00 | - | 20 | 20 | 2022-11-04 | 1.11 | -0.04 | -3.48% | 1 | 144 |
| 11.77 | 0.00 | - | - | 0 | 2022-11-11 | 2.05 | +0.08 | +4.06% | 3 | 41 |
| 13.65 | 0.00 | - | 32 | 929 | 2022-11-18 | 2.25 | +0.12 | +5.63% | 20 | 4,288 |
| 14.10 | -0.45 | -3.09% | 21 | 828 | 2022-12-16 | 2.89 | -0.08 | -2.69% | 22 | 2,488 |
| 14.46 | 0.00 | - | 12 | 2,753 | 2023-01-20 | 4.00 | 0.00 | - | 5 | 8,227 |
| 13.60 | 0.00 | - | 7 | 173 | 2023-02-17 | 4.85 | +0.20 | +4.30% | 1 | 918 |
| 17.80 | +1.60 | +9.88% | 1 | 100 | 2023-03-17 | 5.15 | 0.00 | - | 3 | 1,070 |
| 18.61 | 0.00 | - | 9 | 50 | 2023-04-21 | 5.95 | 0.00 | - | 14 | 114 |
| 19.95 | 0.00 | - | 6 | 309 | 2023-06-16 | 6.95 | 0.00 | - | 16 | 6,567 |
| 24.91 | 0.00 | - | 4 | 1,372 | 2024-01-19 | 9.85 | 0.00 | - | 8 | 8,913 |
| 30.02 | +0.02 | +0.07% | 2 | 53 | 2025-01-17 | 12.10 | 0.00 | - | 34 | 71 |
© 2022 Yahoo. Tutti i diritti riservati.
