Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
20.80 | -1.53 | -6.85% | 33 | 130 | 2023-02-10 | 0.04 | 0.00 | - | 186 | 1,561 |
20.77 | -2.78 | -11.80% | 21 | 6,595 | 2023-02-17 | 0.13 | 0.00 | - | 244 | 14,431 |
19.20 | 0.00 | - | 1 | 33 | 2023-02-24 | 0.17 | -0.01 | -5.56% | 47 | 673 |
23.29 | 0.00 | - | 2 | 3 | 2023-03-03 | 0.23 | -0.04 | -14.81% | 5 | 62 |
24.20 | 0.00 | - | 1 | 12 | 2023-03-10 | 0.39 | +0.39 | - | 1 | 16 |
21.70 | -2.45 | -10.14% | 35 | 5,099 | 2023-03-17 | 0.51 | +0.10 | +24.39% | 445 | 12,599 |
- | - | - | - | - | 2023-03-24 | 0.61 | +0.61 | - | 5 | - |
23.00 | -1.65 | -6.69% | 19 | 1,607 | 2023-04-21 | 0.98 | +0.13 | +15.29% | 78 | 9,284 |
24.27 | -2.28 | -8.59% | 40 | 2,446 | 2023-06-16 | 1.98 | +0.30 | +17.86% | 522 | 7,809 |
24.90 | -1.70 | -6.39% | 102 | 1,371 | 2023-07-21 | 2.39 | +0.14 | +6.22% | 171 | 3,156 |
26.61 | -1.79 | -6.30% | 20 | 1,655 | 2023-09-15 | 3.10 | +0.22 | +7.64% | 128 | 4,446 |
29.10 | -1.52 | -4.96% | 25 | 2,951 | 2024-01-19 | 4.73 | +0.48 | +11.29% | 16 | 9,208 |
32.15 | -1.30 | -3.89% | 37 | 28 | 2024-06-21 | 6.00 | +6.00 | - | 4 | 146 |
35.10 | -1.68 | -4.57% | 63 | 1,049 | 2025-01-17 | 7.35 | -0.33 | -4.30% | 8 | 2,570 |
37.40 | -0.65 | -1.71% | 60 | 37 | 2025-06-20 | 8.55 | 0.00 | - | 2 | 24 |