Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,04-1,29 (-1,20%)
Al 11:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.00-0.12-0.70%11,2032022-05-200.03-0.02-40.00%3773,728
17.100.00-1452022-05-270.17-0.01-5.56%12566
17.900.00-29132022-06-030.31-0.01-3.12%29265
15.370.00--102022-06-100.52-0.03-5.45%3571
18.050.00-232272022-06-170.71+0.01+1.43%1207,751
17.650.00--92022-06-240.92+0.01+1.10%753
-----2022-07-011.17+0.01+0.86%140
18.890.00-2352022-07-151.54+0.03+1.99%684,331
20.950.00-51012022-09-163.20-0.05-1.54%72,213
21.20+0.45+2.17%2552022-10-213.85-0.18-4.47%651,586
19.500.00-32362022-11-184.55-0.10-2.15%86415
23.800.00-18922023-01-205.37-0.02-0.37%24,898
26.90-0.10-0.37%1862023-06-167.550.00-3776
29.90-1.60-5.08%59432024-01-1910.50+0.29+2.84%146,617