Italia markets close in 57 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,18-0,62 (-0,62%)
Al 10:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.97+1.32+13.68%11382022-10-070.01-0.01-50.00%9912
11.09+1.63+17.23%1912022-10-140.22+0.02+10.00%24840
11.60+0.81+7.51%102352022-10-210.61+0.07+12.96%967,679
11.200.00-10572022-10-280.820.00-121626
12.500.00-20202022-11-041.11-0.04-3.48%1144
11.770.00--02022-11-112.05+0.08+4.06%341
13.650.00-329292022-11-182.25+0.12+5.63%204,288
14.10-0.45-3.09%218282022-12-162.89-0.08-2.69%222,488
14.460.00-122,7532023-01-204.000.00-58,227
13.600.00-71732023-02-174.85+0.20+4.30%1918
17.80+1.60+9.88%11002023-03-175.150.00-31,070
18.610.00-9502023-04-215.950.00-14114
19.950.00-63092023-06-166.950.00-166,567
24.910.00-41,3722024-01-199.850.00-88,913
30.02+0.02+0.07%2532025-01-1712.100.00-3471