Italia Markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,14-1,30 (-1,27%)
In data: 03:26PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.210.00-1142024-05-310.010.00-111279
15.800.00-122024-06-070.050.00-1489
16.300.00-112024-06-140.350.00-153
11.75-1.04-8.13%96,6072024-06-210.12+0.06+100.00%2515,183
12.580.00-342024-06-280.130.00-844
13.090.00-232024-07-05-----
12.30-1.09-8.14%291,2522024-07-190.27+0.04+17.39%895,316
12.96-0.84-6.09%526592024-08-160.91+0.10+12.82%3205,640
13.75-0.85-5.82%32,4852024-09-201.24+0.12+10.71%346,061
14.39-0.98-6.38%83612024-10-181.54+0.19+14.07%64,052
14.750.00-1292024-11-152.22+0.27+13.85%4327
15.95-0.85-5.06%532102024-12-202.63+0.17+6.91%19522
16.50-0.60-3.51%85,3742025-01-172.93+0.18+6.55%313,145
19.600.00-21142025-03-213.70+0.15+4.23%441,126
20.800.00-21,6542025-06-204.65+0.25+5.68%13,962
23.00+0.49+2.18%49742025-12-196.050.00-201,225
23.40-0.34-1.43%197752026-01-166.60+0.35+5.60%42,157