Italia markets open in 7 hours 5 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.713,52 +204,06 (+0,74%) EUR/USD
1,0787 -0,0009 (-0,09%) BTC-EUR
21.383,50 -393,87 (-1,81%) CMC Crypto 200
529,30 -7,56 (-1,41%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | -1.53 | -6.85% | 33 | 130 | 2023-02-10 | 0.04 | 0.00 | - | 186 | 1,561 |
| 20.77 | -2.78 | -11.80% | 21 | 6,595 | 2023-02-17 | 0.13 | 0.00 | - | 244 | 14,431 |
| 19.20 | 0.00 | - | 1 | 33 | 2023-02-24 | 0.17 | -0.01 | -5.56% | 47 | 673 |
| 23.29 | 0.00 | - | 2 | 3 | 2023-03-03 | 0.23 | -0.04 | -14.81% | 5 | 62 |
| 24.20 | 0.00 | - | 1 | 12 | 2023-03-10 | 0.39 | +0.39 | - | 1 | 16 |
| 21.70 | -2.45 | -10.14% | 35 | 5,099 | 2023-03-17 | 0.51 | +0.10 | +24.39% | 445 | 12,599 |
| - | - | - | - | - | 2023-03-24 | 0.61 | +0.61 | - | 5 | - |
| 23.00 | -1.65 | -6.69% | 19 | 1,607 | 2023-04-21 | 0.98 | +0.13 | +15.29% | 78 | 9,284 |
| 24.27 | -2.28 | -8.59% | 40 | 2,446 | 2023-06-16 | 1.98 | +0.30 | +17.86% | 522 | 7,809 |
| 24.90 | -1.70 | -6.39% | 102 | 1,371 | 2023-07-21 | 2.39 | +0.14 | +6.22% | 171 | 3,156 |
| 26.61 | -1.79 | -6.30% | 20 | 1,655 | 2023-09-15 | 3.10 | +0.22 | +7.64% | 128 | 4,446 |
| 29.10 | -1.52 | -4.96% | 25 | 2,951 | 2024-01-19 | 4.73 | +0.48 | +11.29% | 16 | 9,208 |
| 32.15 | -1.30 | -3.89% | 37 | 28 | 2024-06-21 | 6.00 | +6.00 | - | 4 | 146 |
| 35.10 | -1.68 | -4.57% | 63 | 1,049 | 2025-01-17 | 7.35 | -0.33 | -4.30% | 8 | 2,570 |
| 37.40 | -0.65 | -1.71% | 60 | 37 | 2025-06-20 | 8.55 | 0.00 | - | 2 | 24 |
© 2023 Yahoo. Tutti i diritti riservati.
