Italia markets closed
Dow Jones
32.194,32 -2,34 (-0,01%) Nasdaq
11.719,48 -85,52 (-0,72%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0419 +0,0002 (+0,02%) BTC-EUR
28.339,23 -605,68 (-2,09%) CMC Crypto 200
661,11 +418,43 (+172,42%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | -0.12 | -0.70% | 1 | 1,203 | 2022-05-20 | 0.03 | -0.02 | -40.00% | 377 | 3,728 |
| 17.10 | 0.00 | - | 1 | 45 | 2022-05-27 | 0.17 | -0.01 | -5.56% | 12 | 566 |
| 17.90 | 0.00 | - | 2 | 913 | 2022-06-03 | 0.31 | -0.01 | -3.12% | 29 | 265 |
| 15.37 | 0.00 | - | - | 10 | 2022-06-10 | 0.52 | -0.03 | -5.45% | 3 | 571 |
| 18.05 | 0.00 | - | 23 | 227 | 2022-06-17 | 0.71 | +0.01 | +1.43% | 120 | 7,751 |
| 17.65 | 0.00 | - | - | 9 | 2022-06-24 | 0.92 | +0.01 | +1.10% | 7 | 53 |
| - | - | - | - | - | 2022-07-01 | 1.17 | +0.01 | +0.86% | 1 | 40 |
| 18.89 | 0.00 | - | 2 | 35 | 2022-07-15 | 1.54 | +0.03 | +1.99% | 68 | 4,331 |
| 20.95 | 0.00 | - | 5 | 101 | 2022-09-16 | 3.20 | -0.05 | -1.54% | 7 | 2,213 |
| 21.20 | +0.45 | +2.17% | 2 | 55 | 2022-10-21 | 3.85 | -0.18 | -4.47% | 65 | 1,586 |
| 19.50 | 0.00 | - | 32 | 36 | 2022-11-18 | 4.55 | -0.10 | -2.15% | 86 | 415 |
| 23.80 | 0.00 | - | 1 | 892 | 2023-01-20 | 5.37 | -0.02 | -0.37% | 2 | 4,898 |
| 26.90 | -0.10 | -0.37% | 1 | 86 | 2023-06-16 | 7.55 | 0.00 | - | 3 | 776 |
| 29.90 | -1.60 | -5.08% | 5 | 943 | 2024-01-19 | 10.50 | +0.29 | +2.84% | 14 | 6,617 |
© 2022 Yahoo. Tutti i diritti riservati.
