Italia markets open in 7 hours 5 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
110,71-2,50 (-2,21%)
Alla chiusura: 04:02PM EST
110,64 -0,07 (-0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.80-1.53-6.85%331302023-02-100.040.00-1861,561
20.77-2.78-11.80%216,5952023-02-170.130.00-24414,431
19.200.00-1332023-02-240.17-0.01-5.56%47673
23.290.00-232023-03-030.23-0.04-14.81%562
24.200.00-1122023-03-100.39+0.39-116
21.70-2.45-10.14%355,0992023-03-170.51+0.10+24.39%44512,599
-----2023-03-240.61+0.61-5-
23.00-1.65-6.69%191,6072023-04-210.98+0.13+15.29%789,284
24.27-2.28-8.59%402,4462023-06-161.98+0.30+17.86%5227,809
24.90-1.70-6.39%1021,3712023-07-212.39+0.14+6.22%1713,156
26.61-1.79-6.30%201,6552023-09-153.10+0.22+7.64%1284,446
29.10-1.52-4.96%252,9512024-01-194.73+0.48+11.29%169,208
32.15-1.30-3.89%37282024-06-216.00+6.00-4146
35.10-1.68-4.57%631,0492025-01-177.35-0.33-4.30%82,570
37.40-0.65-1.71%60372025-06-208.550.00-224