Italia markets open in 7 hours 28 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.854,11 -2.172,30 (-3,50%) CMC Crypto 200
1.385,89 -38,21 (-2,69%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.47 | +0.17 | +0.73% | 4 | 45 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 70 |
| 23.57 | +1.22 | +5.46% | 3 | 11 | 2024-05-03 | 0.14 | 0.00 | - | 2 | 27 |
| 23.77 | +1.59 | +7.17% | 1 | 26 | 2024-05-10 | 0.10 | -0.09 | -47.37% | 6 | 8 |
| 24.00 | +1.16 | +5.08% | 1,000 | 713 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 1,001 | 536 |
| 23.38 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.13 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 55 |
| 24.60 | -0.38 | -1.52% | 3 | 6,837 | 2024-06-21 | 0.23 | -0.02 | -8.00% | 148 | 14,435 |
| 25.45 | 0.00 | - | 5 | 1,168 | 2024-07-19 | 0.38 | -0.01 | -2.56% | 2 | 4,238 |
| 25.42 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.71 | -0.05 | -6.58% | 7 | 25 |
| 26.60 | 0.00 | - | 1 | 2,534 | 2024-09-20 | 1.05 | 0.00 | - | 25 | 5,872 |
| 27.05 | -3.63 | -11.83% | 4 | 355 | 2024-10-18 | 1.19 | -0.06 | -4.80% | 14 | 270 |
| 28.50 | 0.00 | - | 2 | 5,602 | 2025-01-17 | 2.11 | -0.29 | -12.08% | 30 | 11,826 |
| 29.80 | 0.00 | - | 2 | 106 | 2025-03-21 | 2.85 | 0.00 | - | 71 | 368 |
| 30.69 | 0.00 | - | 1 | 1,633 | 2025-06-20 | 3.75 | 0.00 | - | 10 | 1,894 |
| 34.80 | +1.60 | +4.82% | 6 | 974 | 2025-12-19 | 5.06 | -0.04 | -0.78% | 2 | 1,205 |
| 35.08 | 0.00 | - | 3 | 648 | 2026-01-16 | 5.50 | 0.00 | - | 5 | 1,633 |
© 2024 Yahoo. Tutti i diritti riservati.