Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203C00097000 | 2023-01-27 2:55PM EST | 2023-02-03 | 13.62 | 12.55 | 12.80 | +1.52 | +12.56% | 40 | 771 | 51.66% |
DIS230210C00097000 | 2023-01-27 3:50PM EST | 2023-02-10 | 13.25 | 12.90 | 13.15 | +1.21 | +10.05% | 25 | 465 | 52.34% |
DIS230224C00097000 | 2023-01-27 3:42PM EST | 2023-02-24 | 14.12 | 13.50 | 13.75 | +1.12 | +8.62% | 2 | 44 | 46.24% |
DIS230303C00097000 | 2023-01-27 3:58PM EST | 2023-03-03 | 13.90 | 13.75 | 14.00 | +1.60 | +13.01% | 4 | 5 | 44.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203P00097000 | 2023-01-27 2:28PM EST | 2023-02-03 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 191 | 709 | 43.36% |
DIS230210P00097000 | 2023-01-27 3:57PM EST | 2023-02-10 | 0.39 | 0.38 | 0.42 | -0.03 | -7.14% | 156 | 348 | 47.22% |
DIS230224P00097000 | 2023-01-27 10:08AM EST | 2023-02-24 | 0.73 | 0.77 | 0.81 | -0.17 | -18.89% | 8 | 112 | 40.38% |
DIS230303P00097000 | 2023-01-27 2:20PM EST | 2023-03-03 | 0.87 | 0.96 | 1.02 | -0.21 | -19.44% | 13 | 221 | 38.97% |