The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00097000 | 2022-08-16 11:41AM EDT | 2022-08-19 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220826C00097000 | 2022-08-15 1:07PM EDT | 2022-08-26 | 27.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS220902C00097000 | 2022-08-16 1:40PM EDT | 2022-09-02 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220909C00097000 | 2022-08-16 1:40PM EDT | 2022-09-09 | 29.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220923C00097000 | 2022-08-11 11:14AM EDT | 2022-09-23 | 22.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00097000 | 2022-08-16 9:34AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS220826P00097000 | 2022-08-16 9:32AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS220902P00097000 | 2022-08-16 11:29AM EDT | 2022-09-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS220909P00097000 | 2022-08-16 11:28AM EDT | 2022-09-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS220923P00097000 | 2022-08-15 9:43AM EDT | 2022-09-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
