Mail

Italia markets close in 3 hours

FTSE MIB
22.266,14
-37,44(-0,17%)
Dow Jones
29.872,47
-173,77(-0,58%)
Nasdaq
12.094,40
+57,62(+0,48%)

Discovery, Inc. (DISCA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

27,30+0,10 (+0,37%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper18 dicembre 2020

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DISCA201218C00015000	2020-11-09 12:01PM EST	15.00	7.20	11.40	14.90	0.00	-	2	0	227.15%
DISCA201218C00017500	2020-11-24 11:08AM EST	17.50	9.70	9.30	12.40	0.00	-	40	44	195.80%
DISCA201218C00020000	2020-11-24 9:30AM EST	20.00	7.30	7.00	7.70	0.00	-	41	72	67.19%
DISCA201218C00022500	2020-11-25 2:49PM EST	22.50	4.83	4.80	5.30	-0.07	-1.43%	7	1,250	66.41%
DISCA201218C00025000	2020-11-25 3:47PM EST	25.00	2.80	2.30	2.95	+0.25	+9.80%	20	4,328	58.59%
DISCA201218C00027500	2020-11-25 3:58PM EST	27.50	1.25	1.20	1.35	+0.05	+4.17%	3,628	3,045	50.05%
DISCA201218C00030000	2020-11-25 3:59PM EST	30.00	0.45	0.40	0.50	+0.05	+12.50%	178	1,316	51.37%
DISCA201218C00032500	2020-11-25 3:44PM EST	32.50	0.18	0.15	0.20	+0.03	+20.00%	38	169	52.93%

Opzioni Putper18 dicembre 2020

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DISCA201218P00015000	2020-11-23 9:51AM EST	15.00	0.02	0.00	0.05	0.00	-	1	485	107.81%
DISCA201218P00017500	2020-11-12 1:23PM EST	17.50	0.10	0.00	0.25	0.00	-	1	81	108.20%
DISCA201218P00020000	2020-11-25 1:22PM EST	20.00	0.10	0.05	0.15	+0.05	+100.00%	50	2,068	76.56%
DISCA201218P00022500	2020-11-25 1:37PM EST	22.50	0.25	0.20	0.35	+0.12	+92.31%	41	3,816	68.36%
DISCA201218P00025000	2020-11-25 3:43PM EST	25.00	0.55	0.50	0.60	+0.01	+1.85%	62	4,011	54.00%
DISCA201218P00030000	2020-11-24 11:39AM EST	30.00	3.30	2.45	4.20	0.00	-	2	114	56.93%