Opzioni d'acquistoper16 ottobre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCA201016C00010000 | 2020-08-24 3:08PM EDT | 10.00 | 12.70 | 13.70 | 14.00 | 0.00 | - | 1 | 2 | 178.91% |
| DISCA201016C00012500 | 2020-09-03 1:28PM EDT | 12.50 | 8.90 | 11.20 | 11.50 | 0.00 | - | 10 | 10 | 137.89% |
| DISCA201016C00015000 | 2020-09-14 3:18PM EDT | 15.00 | 8.80 | 8.60 | 9.10 | 0.00 | - | 9 | 53 | 118.75% |
| DISCA201016C00017500 | 2020-09-15 10:49AM EDT | 17.50 | 6.70 | 6.30 | 6.70 | 0.00 | - | 1 | 77 | 74.22% |
| DISCA201016C00020000 | 2020-09-18 3:36PM EDT | 20.00 | 4.03 | 3.60 | 4.20 | -0.02 | -0.49% | 2 | 429 | 63.87% |
| DISCA201016C00022500 | 2020-09-18 3:36PM EDT | 22.50 | 1.90 | 1.80 | 2.00 | -0.35 | -15.56% | 11 | 1,454 | 46.29% |
| DISCA201016C00025000 | 2020-09-18 3:30PM EDT | 25.00 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 674 | 3,145 | 41.60% |
| DISCA201016C00027500 | 2020-09-17 2:16PM EDT | 27.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 8 | 872 | 44.63% |
| DISCA201016C00030000 | 2020-09-16 2:54PM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 50 | 2,097 | 58.01% |
| DISCA201016C00032500 | 2020-09-18 1:02PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 1,325 | 58.59% |
| DISCA201016C00035000 | 2020-07-27 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 69.53% |
| DISCA201016C00037500 | 2020-07-09 8:20PM EDT | 37.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 79.69% |
| DISCA201016C00040000 | 2020-07-09 8:20PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 70 | 89.06% |
Opzioni Putper16 ottobre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCA201016P00010000 | 2020-07-09 8:20PM EDT | 10.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | - | 10 | 164.84% |
| DISCA201016P00012500 | 2020-09-11 1:33PM EDT | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 117.97% |
| DISCA201016P00015000 | 2020-09-03 9:47AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 183 | 88.28% |
| DISCA201016P00017500 | 2020-09-16 2:25PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 4,148 | 67.19% |
| DISCA201016P00020000 | 2020-09-18 1:20PM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 22 | 1,452 | 54.88% |
| DISCA201016P00022500 | 2020-09-18 1:27PM EDT | 22.50 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 333 | 1,487 | 43.16% |
| DISCA201016P00025000 | 2020-09-18 12:33PM EDT | 25.00 | 1.65 | 1.60 | 1.80 | +0.15 | +10.00% | 7 | 765 | 42.77% |
| DISCA201016P00027500 | 2020-09-16 11:40AM EDT | 27.50 | 3.40 | 3.50 | 3.90 | 0.00 | - | 1 | 320 | 49.71% |
| DISCA201016P00030000 | 2020-09-15 1:13PM EDT | 30.00 | 6.13 | 5.90 | 6.30 | 0.00 | - | 14 | 31 | 60.64% |
| DISCA201016P00032500 | 2020-09-04 1:49PM EDT | 32.50 | 10.22 | 8.50 | 8.80 | 0.00 | - | 3 | 3 | 53.91% |
| DISCA201016P00035000 | 2020-09-04 1:49PM EDT | 35.00 | 12.75 | 11.00 | 11.30 | 0.00 | - | 3 | 3 | 64.84% |
© 2020 Verizon Media. Tutti i diritti riservati.
