Italia markets closed

Discovery, Inc. (DISCA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
23,88-0,32 (-1,32%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DISCA201016C000100002020-08-24 3:08PM EDT10.0012.7013.7014.000.00-12178.91%
DISCA201016C000125002020-09-03 1:28PM EDT12.508.9011.2011.500.00-1010137.89%
DISCA201016C000150002020-09-14 3:18PM EDT15.008.808.609.100.00-953118.75%
DISCA201016C000175002020-09-15 10:49AM EDT17.506.706.306.700.00-17774.22%
DISCA201016C000200002020-09-18 3:36PM EDT20.004.033.604.20-0.02-0.49%242963.87%
DISCA201016C000225002020-09-18 3:36PM EDT22.501.901.802.00-0.35-15.56%111,45446.29%
DISCA201016C000250002020-09-18 3:30PM EDT25.000.600.550.65-0.10-14.29%6743,14541.60%
DISCA201016C000275002020-09-17 2:16PM EDT27.500.200.050.200.00-887244.63%
DISCA201016C000300002020-09-16 2:54PM EDT30.000.080.000.150.00-502,09758.01%
DISCA201016C000325002020-09-18 1:02PM EDT32.500.050.000.100.00-1501,32558.59%
DISCA201016C000350002020-07-27 9:30AM EDT35.000.050.000.100.00-1069.53%
DISCA201016C000375002020-07-09 8:20PM EDT37.500.150.000.100.00-3979.69%
DISCA201016C000400002020-07-09 8:20PM EDT40.000.100.000.100.00--7089.06%
Opzioni Putper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DISCA201016P000100002020-07-09 8:20PM EDT10.000.250.050.100.00--10164.84%
DISCA201016P000125002020-09-11 1:33PM EDT12.500.040.000.100.00-11117.97%
DISCA201016P000150002020-09-03 9:47AM EDT15.000.050.000.100.00-1018388.28%
DISCA201016P000175002020-09-16 2:25PM EDT17.500.050.000.150.00-34,14867.19%
DISCA201016P000200002020-09-18 1:20PM EDT20.000.150.050.200.00-221,45254.88%
DISCA201016P000225002020-09-18 1:27PM EDT22.500.500.450.55+0.05+11.11%3331,48743.16%
DISCA201016P000250002020-09-18 12:33PM EDT25.001.651.601.80+0.15+10.00%776542.77%
DISCA201016P000275002020-09-16 11:40AM EDT27.503.403.503.900.00-132049.71%
DISCA201016P000300002020-09-15 1:13PM EDT30.006.135.906.300.00-143160.64%
DISCA201016P000325002020-09-04 1:49PM EDT32.5010.228.508.800.00-3353.91%
DISCA201016P000350002020-09-04 1:49PM EDT35.0012.7511.0011.300.00-3364.84%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità