Italia markets open in 6 hours 50 minutes

DS Smith Plc (DITHF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,25000,0000 (0,00%)
Alla chiusura: 09:02AM EST
Periodo di tempo:
30 nov 2022 - 30 nov 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 nov 20233,25003,25003,25003,25003,2500-
28 nov 20233,25003,25003,25003,25003,2500-
27 nov 20233,25003,25003,25003,25003,2500-
24 nov 20233,25003,25003,25003,25003,2500-
22 nov 20233,25003,25003,25003,25003,2500-
21 nov 20233,25003,25003,25003,25003,2500-
20 nov 20233,25003,25003,25003,25003,2500-
17 nov 20233,25003,25003,25003,25003,2500-
16 nov 20233,25003,25003,25003,25003,2500-
15 nov 20233,25003,25003,25003,25003,2500-
14 nov 20233,25003,25003,25003,25003,2500-
13 nov 20233,25003,25003,25003,25003,2500-
10 nov 20233,25003,25003,25003,25003,2500-
09 nov 20233,25003,25003,25003,25003,2500-
08 nov 20233,25003,25003,25003,25003,2500-
07 nov 20233,25003,25003,25003,25003,2500-
06 nov 20233,25003,25003,25003,25003,2500-
03 nov 20233,25003,25003,25003,25003,2500-
02 nov 20233,25003,25003,25003,25003,2500-
01 nov 20233,25003,25003,25003,25003,2500-
31 ott 20233,25003,25003,25003,25003,2500-
30 ott 20233,25003,25003,25003,25003,2500-
27 ott 20233,21003,25003,21003,25003,25003.001
26 ott 20233,34003,34003,34003,34003,3400-
25 ott 20233,34003,34003,34003,34003,3400-
24 ott 20233,34003,34003,34003,34003,3400-
23 ott 20233,34003,34003,34003,34003,3400-
20 ott 20233,34003,34003,34003,34003,3400-
19 ott 20233,34003,34003,34003,34003,3400-
18 ott 20233,34003,34003,34003,34003,3400-
17 ott 20233,34003,34003,34003,34003,340031.818
16 ott 20233,80003,80003,80003,80003,8000-
13 ott 20233,80003,80003,80003,80003,8000-
12 ott 20233,80003,80003,80003,80003,8000-
11 ott 20233,80003,80003,80003,80003,8000-
10 ott 20233,80003,80003,80003,80003,8000-
09 ott 20233,80003,80003,80003,80003,8000-
06 ott 20233,80003,80003,80003,80003,8000-
05 ott 20233,80003,80003,80003,80003,8000-
04 ott 20233,80003,80003,80003,80003,8000-
03 ott 20233,80003,80003,80003,80003,8000-
02 ott 20233,80003,80003,80003,80003,8000-
29 set 20233,80003,80003,80003,80003,8000-
28 set 20233,80003,80003,80003,80003,8000-
27 set 20233,80003,80003,80003,80003,8000-
26 set 20233,80003,80003,80003,80003,8000-
25 set 20233,80003,80003,80003,80003,8000-
22 set 20233,80003,80003,80003,80003,8000-
21 set 20233,80003,80003,80003,80003,8000-
20 set 20233,80003,80003,80003,80003,8000-
19 set 20233,80003,80003,80003,80003,8000-
18 set 20233,80003,80003,80003,80003,8000132
15 set 20234,18004,18004,18004,18004,1800-
14 set 20234,18004,18004,18004,18004,1800-
13 set 20234,18004,18004,18004,18004,1800-
12 set 20234,18004,18004,18004,18004,1800-
11 set 20234,18004,18004,18004,18004,1800-
08 set 20234,18004,18004,18004,18004,1800-
07 set 20234,18004,18004,18004,18004,1800-
07 set 20230.12 Dividendo
06 set 20234,18004,18004,18004,18004,0600-
05 set 20234,18004,18004,18004,18004,0600-
01 set 20234,18004,18004,18004,18004,0600-
31 ago 20234,18004,18004,18004,18004,0600-
30 ago 20233,97504,18003,97504,18004,06003.000
29 ago 20233,93003,93003,93003,93003,8172-
28 ago 20233,93003,93003,93003,93003,8172-
25 ago 20233,93003,93003,93003,93003,8172-
24 ago 20233,93003,93003,93003,93003,8172-
23 ago 20233,93003,93003,93003,93003,8172-
22 ago 20233,93003,93003,93003,93003,8172-
21 ago 20233,93003,93003,93003,93003,8172-
18 ago 20233,93003,93003,93003,93003,8172-
17 ago 20233,93003,93003,93003,93003,8172-
16 ago 20233,93003,93003,93003,93003,8172-
15 ago 20233,93003,93003,93003,93003,8172-
14 ago 20233,93003,93003,93003,93003,8172-
11 ago 20233,93003,93003,93003,93003,8172-
10 ago 20233,93003,93003,93003,93003,8172-
09 ago 20233,93003,93003,93003,93003,8172-
08 ago 20233,93003,93003,93003,93003,8172-
07 ago 20233,93003,93003,93003,93003,8172-
04 ago 20233,93003,93003,93003,93003,8172-
03 ago 20233,93003,93003,93003,93003,8172-
02 ago 20233,93003,93003,93003,93003,8172-
01 ago 20233,93003,93003,93003,93003,8172410
31 lug 20233,89003,89003,89003,89003,7783-
28 lug 20233,89003,89003,89003,89003,7783-
27 lug 20233,89003,89003,89003,89003,7783-
26 lug 20233,89003,89003,89003,89003,7783-
25 lug 20233,89003,89003,89003,89003,7783-
24 lug 20233,89003,89003,89003,89003,7783-
21 lug 20233,89003,89003,89003,89003,7783-
20 lug 20233,89003,89003,89003,89003,7783-
19 lug 20233,89003,89003,89003,89003,7783-
18 lug 20233,89003,89003,89003,89003,7783-
17 lug 20233,89003,89003,89003,89003,7783-
14 lug 20233,89003,89003,89003,89003,7783-
13 lug 20233,89003,89003,89003,89003,7783330
12 lug 20233,43003,43003,43003,43003,3315-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...