DITHF - DS Smith Plc

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20233,85003,85003,85003,85003,8500-
01 giu 20233,85003,85003,85003,85003,8500-
31 mag 20233,85003,85003,85003,85003,8500-
30 mag 20233,85003,85003,85003,85003,8500-
26 mag 20233,85003,85003,85003,85003,8500-
25 mag 20233,85003,85003,85003,85003,8500-
24 mag 20233,85003,85003,85003,85003,8500-
23 mag 20233,85003,85003,85003,85003,8500-
22 mag 20233,85003,85003,85003,85003,8500-
19 mag 20233,85003,85003,85003,85003,8500-
18 mag 20233,85003,85003,85003,85003,8500-
17 mag 20233,85003,85003,85003,85003,8500-
16 mag 20233,85003,85003,85003,85003,8500-
15 mag 20233,85003,85003,85003,85003,8500-
12 mag 20233,85003,85003,85003,85003,8500-
11 mag 20233,85003,85003,85003,85003,85001.054
10 mag 20233,91503,91503,91503,91503,9150-
09 mag 20233,91503,91503,91503,91503,9150-
08 mag 20233,91503,91503,91503,91503,9150-
05 mag 20233,91503,91503,91503,91503,9150-
04 mag 20233,91503,91503,91503,91503,9150-
03 mag 20233,91503,91503,91503,91503,9150-
02 mag 20233,91503,91503,91503,91503,9150-
01 mag 20233,91503,91503,91503,91503,9150-
28 apr 20233,91503,91503,91503,91503,9150-
27 apr 20233,91503,91503,91503,91503,9150-
26 apr 20233,91503,91503,91503,91503,9150-
25 apr 20233,91503,91503,91503,91503,9150-
24 apr 20233,91503,91503,91503,91503,9150-
21 apr 20233,91503,91503,91503,91503,9150300
20 apr 20233,65003,65003,65003,65003,6500-
19 apr 20233,65003,65003,65003,65003,6500-
18 apr 20233,65003,65003,65003,65003,6500-
17 apr 20233,65003,65003,65003,65003,6500-
14 apr 20233,65003,65003,65003,65003,6500-
13 apr 20233,65003,65003,65003,65003,6500-
12 apr 20233,65003,65003,65003,65003,6500-
11 apr 20233,65003,65003,65003,65003,6500-
10 apr 20233,65003,65003,65003,65003,6500-
06 apr 20233,65003,65003,65003,65003,6500-
05 apr 20233,65003,65003,65003,65003,6500-
04 apr 20233,65003,65003,65003,65003,6500-
03 apr 20233,65003,65003,65003,65003,6500-
31 mar 20233,65003,65003,65003,65003,6500-
30 mar 20233,65003,65003,65003,65003,6500-
29 mar 20233,65003,65003,65003,65003,6500-
28 mar 20233,65003,65003,65003,65003,6500200
27 mar 20233,66003,66003,66003,66003,6600-
24 mar 20233,66003,66003,66003,66003,6600-
23 mar 20233,66003,66003,66003,66003,6600-
22 mar 20233,66003,66003,66003,66003,66001.000
21 mar 20233,98203,98203,98203,98203,9820-
20 mar 20233,98203,98203,98203,98203,9820-
17 mar 20233,98203,98203,98203,98203,9820-
16 mar 20233,98203,98203,98203,98203,9820-
15 mar 20233,98203,98203,98203,98203,9820-
14 mar 20233,98203,98203,98203,98203,9820-
13 mar 20233,98203,98203,98203,98203,9820-
10 mar 20233,98203,98203,98203,98203,9820-
09 mar 20233,98203,98203,98203,98203,9820-
08 mar 20233,98203,98203,98203,98203,9820-
07 mar 20233,98203,98203,98203,98203,9820-
06 mar 20233,98203,98203,98203,98203,9820-
03 mar 20233,98203,98203,98203,98203,9820-
02 mar 20233,98203,98203,98203,98203,9820-
01 mar 20233,98203,98203,98203,98203,9820-
28 feb 20233,98203,98203,98203,98203,9820-
27 feb 20233,98203,98203,98203,98203,9820-
24 feb 20233,98203,98203,98203,98203,9820-
23 feb 20233,98203,98203,98203,98203,9820250
22 feb 20233,59003,59003,59003,59003,5900-
21 feb 20233,59003,59003,59003,59003,5900-
17 feb 20233,59003,59003,59003,59003,5900-
16 feb 20233,59003,59003,59003,59003,5900-
15 feb 20233,59003,59003,59003,59003,5900-
14 feb 20233,59003,59003,59003,59003,5900-
13 feb 20233,59003,59003,59003,59003,5900-
10 feb 20233,59003,59003,59003,59003,5900-
09 feb 20233,59003,59003,59003,59003,5900-
08 feb 20233,59003,59003,59003,59003,5900-
07 feb 20233,59003,59003,59003,59003,5900-
06 feb 20233,59003,59003,59003,59003,5900-
03 feb 20233,59003,59003,59003,59003,5900-
02 feb 20233,59003,59003,59003,59003,5900-
01 feb 20233,59003,59003,59003,59003,5900-
31 gen 20233,59003,59003,59003,59003,5900-
30 gen 20233,59003,59003,59003,59003,5900-
27 gen 20233,59003,59003,59003,59003,5900-
26 gen 20233,59003,59003,59003,59003,5900-
25 gen 20233,59003,59003,59003,59003,5900-
24 gen 20233,59003,59003,59003,59003,5900-
23 gen 20233,59003,59003,59003,59003,5900-
20 gen 20233,59003,59003,59003,59003,5900-
19 gen 20233,59003,59003,59003,59003,5900-
18 gen 20233,59003,59003,59003,59003,5900-
17 gen 20233,59003,59003,59003,59003,5900-
13 gen 20233,59003,59003,59003,59003,5900-
12 gen 20233,59003,59003,59003,59003,5900-
11 gen 20233,59003,59003,59003,59003,5900-
10 gen 20233,59003,59003,59003,59003,5900-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...