Italia markets close in 1 hour 20 minutes

DS Smith Plc (DITHF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,72750,0000 (0,00%)
Al 10:51AM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 mag 20223,72753,72753,72753,72753,7275-
24 mag 20223,72753,72753,72753,72753,7275-
23 mag 20223,72753,72753,72753,72753,7275-
20 mag 20223,72753,72753,72753,72753,7275-
19 mag 20223,72753,72753,72753,72753,7275-
18 mag 20223,72753,72753,72753,72753,7275-
17 mag 20223,72753,72753,72753,72753,7275-
16 mag 20223,73143,73143,72723,72753,72754.670
13 mag 20223,94003,94003,94003,94003,9400100
12 mag 20224,18004,18004,18004,18004,1800-
11 mag 20224,18004,18004,18004,18004,1800-
10 mag 20224,18004,18004,18004,18004,1800-
09 mag 20224,18004,18004,18004,18004,1800-
06 mag 20224,18004,18004,18004,18004,1800-
05 mag 20224,18004,18004,18004,18004,1800-
04 mag 20224,18004,18004,18004,18004,18001.500
03 mag 20223,96003,96003,96003,96003,9600-
02 mag 20223,96003,96003,96003,96003,9600-
29 apr 20223,96003,96003,96003,96003,9600-
28 apr 20224,16004,18003,96003,96003,96002.500
27 apr 20224,00004,00004,00004,00004,0000-
26 apr 20224,00004,00004,00004,00004,0000-
25 apr 20224,00004,00004,00004,00004,0000-
22 apr 20224,00004,00004,00004,00004,0000-
21 apr 20224,00004,00004,00004,00004,0000-
20 apr 20224,00004,00004,00004,00004,0000-
19 apr 20224,00004,00004,00004,00004,0000-
18 apr 20224,00004,00004,00004,00004,0000-
14 apr 20224,00004,00004,00004,00004,0000-
13 apr 20224,00004,00004,00004,00004,0000-
12 apr 20224,00004,00004,00004,00004,0000-
11 apr 20224,00004,00004,00004,00004,0000-
08 apr 20224,00004,00004,00004,00004,0000100
07 apr 20224,16994,16994,16994,16994,1699-
07 apr 20220.048 Dividendo
06 apr 20224,16994,16994,16994,16994,1219-
05 apr 20224,16994,16994,16994,16994,1219-
04 apr 20224,16994,16994,16994,16994,1219-
01 apr 20224,16994,16994,16994,16994,1219-
31 mar 20224,16994,16994,16994,16994,1219-
30 mar 20224,16994,16994,16994,16994,1219-
29 mar 20224,16994,16994,16994,16994,1219-
28 mar 20224,16994,16994,16994,16994,1219-
25 mar 20224,16994,16994,16994,16994,1219-
24 mar 20224,16994,16994,16994,16994,1219-
23 mar 20224,16994,16994,16994,16994,1219-
22 mar 20224,16994,16994,16994,16994,1219-
21 mar 20224,16994,16994,16994,16994,1219-
18 mar 20224,16994,16994,16994,16994,1219-
17 mar 20224,16994,16994,16994,16994,1219-
16 mar 20224,16994,16994,16994,16994,1219-
15 mar 20224,16994,16994,16994,16994,1219-
14 mar 20224,16994,16994,16994,16994,1219-
11 mar 20224,16994,16994,16994,16994,1219-
10 mar 20224,16994,16994,16994,16994,1219-
09 mar 20224,16994,16994,16994,16994,1219-
08 mar 20224,16994,16994,16994,16994,1219-
07 mar 20224,16994,16994,16994,16994,1219-
04 mar 20224,16994,16994,16994,16994,1219500
03 mar 20224,75004,75004,75004,75004,6953-
02 mar 20224,75004,75004,75004,75004,6953-
01 mar 20224,75004,75004,75004,75004,6953-
28 feb 20224,75004,75004,75004,75004,6953-
25 feb 20224,75004,75004,75004,75004,6953-
24 feb 20224,75004,75004,75004,75004,6953500
23 feb 20224,90004,90004,90004,90004,8436-
22 feb 20224,90004,90004,90004,90004,8436-
18 feb 20224,90004,90004,90004,90004,8436-
17 feb 20224,90004,90004,90004,90004,8436-
16 feb 20224,90004,90004,90004,90004,8436-
15 feb 20224,90004,90004,90004,90004,8436-
14 feb 20224,90004,90004,90004,90004,8436-
11 feb 20224,90004,90004,90004,90004,8436-
10 feb 20224,90004,90004,90004,90004,8436-
09 feb 20224,90004,90004,90004,90004,8436-
08 feb 20224,90004,90004,90004,90004,8436-
07 feb 20224,90004,90004,90004,90004,8436-
04 feb 20224,90004,90004,90004,90004,8436-
03 feb 20224,90004,90004,90004,90004,8436-
02 feb 20224,90004,90004,90004,90004,8436-
01 feb 20224,90004,90004,90004,90004,8436-
31 gen 20224,90004,90004,90004,90004,8436-
28 gen 20224,90004,90004,90004,90004,84368.484
27 gen 20225,09005,09005,09005,09005,0314-
26 gen 20225,09005,09005,09005,09005,0314-
25 gen 20225,09005,09005,09005,09005,0314-
24 gen 20225,09005,09005,09005,09005,03142.000
21 gen 20225,18505,18505,18505,18505,1253-
20 gen 20225,18505,18505,18505,18505,1253-
19 gen 20225,18505,18505,18505,18505,1253-
18 gen 20225,48005,48005,18505,18505,12539.182
14 gen 20224,91004,91004,91004,91004,8535-
13 gen 20224,91004,91004,91004,91004,8535-
12 gen 20224,91004,91004,91004,91004,8535-
11 gen 20224,91004,91004,91004,91004,8535-
10 gen 20224,91004,91004,91004,91004,8535-
07 gen 20224,91004,91004,91004,91004,8535-
06 gen 20224,91004,91004,91004,91004,8535-
05 gen 20224,91004,91004,91004,91004,8535-
04 gen 20224,91004,91004,91004,91004,8535-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...