I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.867,24 +688,59 (+1,18%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240927C00015000 | 2024-09-27 3:59PM EDT | 2024-09-27 | 0.01 | 0.01 | 0.02 | -0.13 | -92.86% | 16,908 | 6,277 | 31.25% |
| DJT241004C00015000 | 2024-09-27 3:59PM EDT | 2024-10-04 | 1.04 | 1.00 | 1.07 | +0.21 | +25.30% | 4,613 | 4,152 | 131.84% |
| DJT241011C00015000 | 2024-09-27 3:58PM EDT | 2024-10-11 | 1.62 | 1.38 | 1.64 | +0.27 | +20.00% | 854 | 307 | 136.13% |
| DJT241018C00015000 | 2024-09-27 3:58PM EDT | 2024-10-18 | 2.05 | 1.81 | 2.07 | +0.24 | +13.26% | 708 | 3,776 | 142.29% |
| DJT241025C00015000 | 2024-09-27 3:05PM EDT | 2024-10-25 | 2.55 | 2.32 | 2.60 | +0.38 | +17.51% | 156 | 217 | 155.66% |
| DJT241101C00015000 | 2024-09-27 3:42PM EDT | 2024-11-01 | 2.75 | 2.75 | 2.92 | +0.15 | +5.77% | 195 | 314 | 160.45% |
| DJT241115C00015000 | 2024-09-27 3:58PM EDT | 2024-11-15 | 4.95 | 4.95 | 5.10 | +0.30 | +6.45% | 1,395 | 1,358 | 242.29% |
| DJT241220C00015000 | 2024-09-27 3:59PM EDT | 2024-12-20 | 5.60 | 5.40 | 5.75 | +0.30 | +5.66% | 300 | 689 | 207.32% |
| DJT250117C00015000 | 2024-09-27 3:28PM EDT | 2025-01-17 | 5.80 | 5.60 | 6.00 | +0.30 | +5.45% | 57 | 954 | 187.60% |
| DJT250321C00015000 | 2024-09-27 3:40PM EDT | 2025-03-21 | 6.40 | 6.10 | 6.65 | +0.53 | +9.03% | 63 | 193 | 166.55% |
| DJT260116C00015000 | 2024-09-27 3:07PM EDT | 2026-01-16 | 7.90 | 7.80 | 8.45 | +0.70 | +9.72% | 44 | 559 | 133.50% |
| DJT270115C00015000 | 2024-09-27 2:37PM EDT | 2027-01-15 | 9.00 | 7.65 | 9.95 | +1.22 | +15.68% | 3 | 28 | 110.89% |
Opzioni di venditaper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240927P00015000 | 2024-09-27 3:59PM EDT | 2024-09-27 | 0.22 | 0.19 | 0.37 | -0.88 | -80.00% | 8,890 | 3,980 | 71.88% |
| DJT241004P00015000 | 2024-09-27 3:59PM EDT | 2024-10-04 | 1.29 | 1.26 | 1.30 | -0.61 | -32.11% | 2,126 | 1,513 | 131.25% |
| DJT241011P00015000 | 2024-09-27 3:57PM EDT | 2024-10-11 | 1.84 | 1.81 | 1.95 | -0.61 | -24.90% | 265 | 238 | 146.19% |
| DJT241018P00015000 | 2024-09-27 3:44PM EDT | 2024-10-18 | 2.35 | 2.25 | 2.44 | -0.60 | -20.34% | 531 | 5,580 | 153.13% |
| DJT241025P00015000 | 2024-09-27 3:57PM EDT | 2024-10-25 | 2.89 | 2.54 | 2.83 | -0.46 | -13.73% | 47 | 152 | 154.10% |
| DJT241101P00015000 | 2024-09-27 2:39PM EDT | 2024-11-01 | 3.20 | 3.10 | 3.25 | -0.50 | -13.51% | 275 | 1,239 | 165.43% |
| DJT241115P00015000 | 2024-09-27 2:54PM EDT | 2024-11-15 | 5.49 | 5.40 | 5.55 | -0.31 | -5.34% | 262 | 2,182 | 252.44% |
| DJT241220P00015000 | 2024-09-27 3:47PM EDT | 2024-12-20 | 6.00 | 6.00 | 6.30 | -0.25 | -4.00% | 143 | 1,941 | 220.31% |
| DJT250117P00015000 | 2024-09-27 3:28PM EDT | 2025-01-17 | 6.45 | 6.25 | 6.50 | -0.20 | -3.01% | 39 | 3,016 | 199.02% |
| DJT250321P00015000 | 2024-09-27 12:14PM EDT | 2025-03-21 | 6.90 | 6.65 | 7.20 | -0.25 | -3.50% | 13 | 237 | 175.24% |
| DJT260116P00015000 | 2024-09-27 1:45PM EDT | 2026-01-16 | 8.50 | 8.15 | 8.65 | +0.05 | +0.59% | 21 | 592 | 134.03% |
| DJT270115P00015000 | 2024-09-27 1:36PM EDT | 2027-01-15 | 9.56 | 9.05 | 9.95 | -0.62 | -6.09% | 2 | 47 | 118.21% |
© 2024 Yahoo. Tutti i diritti riservati.