Italia markets open in 8 hours 45 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.075,60 -306,16 (-0,49%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426C00025000 | 2024-04-23 12:40PM EDT | 25.00 | 16.01 | 15.40 | 17.00 | +0.24 | +1.52% | 300 | 1 | 405.86% |
| DKNG240426C00030000 | 2024-04-23 12:46PM EDT | 30.00 | 11.28 | 10.80 | 11.50 | +0.32 | +2.92% | 303 | 37 | 216.41% |
| DKNG240426C00032000 | 2024-04-23 2:17PM EDT | 32.00 | 9.10 | 8.75 | 9.45 | -0.02 | -0.22% | 240 | 38 | 172.66% |
| DKNG240426C00033000 | 2024-04-23 2:37PM EDT | 33.00 | 8.42 | 7.45 | 8.40 | +0.68 | +8.79% | 360 | 47 | 147.27% |
| DKNG240426C00034000 | 2024-04-23 2:28PM EDT | 34.00 | 7.35 | 6.55 | 7.40 | +0.60 | +8.89% | 540 | 21 | 131.64% |
| DKNG240426C00034500 | 2024-04-23 2:50PM EDT | 34.50 | 6.90 | 5.65 | 7.40 | +0.28 | +4.23% | 420 | 31 | 183.20% |
| DKNG240426C00035000 | 2024-04-23 2:50PM EDT | 35.00 | 6.41 | 5.85 | 6.60 | +0.42 | +7.01% | 300 | 8 | 71.88% |
| DKNG240426C00035500 | 2024-04-23 2:37PM EDT | 35.50 | 5.92 | 4.75 | 6.05 | +0.65 | +12.33% | 300 | 15 | 127.73% |
| DKNG240426C00036000 | 2024-04-22 2:17PM EDT | 36.00 | 5.37 | 4.25 | 6.90 | +0.05 | +0.94% | 60 | 12 | 121.88% |
| DKNG240426C00036500 | 2024-04-22 10:37AM EDT | 36.50 | 4.50 | 3.60 | 5.65 | 0.00 | - | 2 | 1 | 164.06% |
| DKNG240426C00037000 | 2024-04-23 11:57AM EDT | 37.00 | 4.22 | 3.95 | 5.00 | +0.59 | +16.25% | 4 | 7 | 93.95% |
| DKNG240426C00038000 | 2024-04-23 3:36PM EDT | 38.00 | 3.50 | 3.20 | 3.45 | +0.71 | +25.45% | 4 | 50 | 59.96% |
| DKNG240426C00038500 | 2024-04-23 10:16AM EDT | 38.50 | 3.20 | 2.57 | 3.20 | +0.80 | +33.33% | 1 | 57 | 59.77% |
| DKNG240426C00039000 | 2024-04-23 3:49PM EDT | 39.00 | 2.55 | 2.30 | 2.57 | +0.13 | +5.37% | 35 | 31 | 56.54% |
| DKNG240426C00039500 | 2024-04-22 2:13PM EDT | 39.50 | 2.03 | 1.83 | 2.17 | 0.00 | - | 4 | 15 | 53.32% |
| DKNG240426C00040000 | 2024-04-23 3:44PM EDT | 40.00 | 1.70 | 1.49 | 1.59 | -0.05 | -2.86% | 60 | 3,270 | 50.20% |
| DKNG240426C00040500 | 2024-04-23 3:26PM EDT | 40.50 | 1.43 | 1.13 | 1.23 | +0.50 | +53.76% | 140 | 347 | 48.44% |
| DKNG240426C00041000 | 2024-04-23 3:48PM EDT | 41.00 | 1.03 | 0.88 | 0.91 | +0.38 | +58.46% | 341 | 1,511 | 46.68% |
| DKNG240426C00041500 | 2024-04-23 3:59PM EDT | 41.50 | 0.65 | 0.64 | 0.67 | +0.19 | +41.30% | 1,957 | 462 | 46.68% |
| DKNG240426C00042000 | 2024-04-23 3:59PM EDT | 42.00 | 0.46 | 0.44 | 0.46 | +0.14 | +43.75% | 1,930 | 1,646 | 45.70% |
| DKNG240426C00042500 | 2024-04-23 3:42PM EDT | 42.50 | 0.35 | 0.30 | 0.31 | +0.13 | +59.09% | 986 | 370 | 45.41% |
| DKNG240426C00043000 | 2024-04-23 3:57PM EDT | 43.00 | 0.20 | 0.19 | 0.21 | +0.06 | +42.86% | 997 | 2,166 | 46.00% |
| DKNG240426C00043500 | 2024-04-23 3:59PM EDT | 43.50 | 0.13 | 0.13 | 0.14 | +0.05 | +62.50% | 247 | 1,135 | 46.68% |
| DKNG240426C00044000 | 2024-04-23 3:59PM EDT | 44.00 | 0.07 | 0.07 | 0.09 | +0.01 | +16.67% | 1,273 | 2,312 | 47.07% |
| DKNG240426C00044500 | 2024-04-23 3:54PM EDT | 44.50 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 210 | 1,301 | 50.00% |
| DKNG240426C00045000 | 2024-04-23 3:57PM EDT | 45.00 | 0.05 | 0.03 | 0.04 | +0.03 | +150.00% | 152 | 2,624 | 49.22% |
| DKNG240426C00045500 | 2024-04-23 11:54AM EDT | 45.50 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 11 | 366 | 51.56% |
| DKNG240426C00046000 | 2024-04-23 2:59PM EDT | 46.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 117 | 6,903 | 50.00% |
| DKNG240426C00046500 | 2024-04-22 11:12AM EDT | 46.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 6 | 111 | 68.75% |
| DKNG240426C00047000 | 2024-04-23 3:21PM EDT | 47.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 329 | 1,335 | 54.69% |
| DKNG240426C00047500 | 2024-04-23 12:52PM EDT | 47.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 206 | 53.13% |
| DKNG240426C00048000 | 2024-04-23 1:00PM EDT | 48.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 952 | 57.81% |
| DKNG240426C00048500 | 2024-04-22 3:44PM EDT | 48.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 35 | 98.05% |
| DKNG240426C00049000 | 2024-04-23 1:18PM EDT | 49.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 16 | 240 | 73.44% |
| DKNG240426C00049500 | 2024-04-22 9:30AM EDT | 49.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 24 | 148 | 105.47% |
| DKNG240426C00050000 | 2024-04-23 3:56PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 1,525 | 76.56% |
| DKNG240426C00051000 | 2024-04-23 2:16PM EDT | 51.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 20 | 500 | 87.50% |
| DKNG240426C00052000 | 2024-04-23 2:16PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 499 | 84.38% |
| DKNG240426C00053000 | 2024-04-22 3:46PM EDT | 53.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 170 | 101.56% |
| DKNG240426C00054000 | 2024-04-17 2:48PM EDT | 54.00 | 0.15 | 0.00 | 0.05 | +0.13 | +650.00% | 1 | 340 | 115.63% |
| DKNG240426C00055000 | 2024-04-22 1:49PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 367 | 121.88% |
| DKNG240426C00056000 | 2024-04-17 10:13AM EDT | 56.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 82 | 189.45% |
| DKNG240426C00060000 | 2024-04-19 11:01AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 97 | 128.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426P00030000 | 2024-04-18 11:57AM EDT | 30.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 27 | 29 | 121.88% |
| DKNG240426P00032000 | 2024-04-17 11:23AM EDT | 32.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 106.25% |
| DKNG240426P00033000 | 2024-04-22 12:15PM EDT | 33.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 14 | 93.75% |
| DKNG240426P00034000 | 2024-04-22 9:52AM EDT | 34.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 29 | 82.81% |
| DKNG240426P00034500 | 2024-04-22 11:16AM EDT | 34.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 117 | 76.56% |
| DKNG240426P00035000 | 2024-04-22 2:03PM EDT | 35.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 103 | 530 | 71.88% |
| DKNG240426P00035500 | 2024-04-22 3:26PM EDT | 35.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 36 | 68.75% |
| DKNG240426P00036000 | 2024-04-23 11:50AM EDT | 36.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 102 | 104 | 60.94% |
| DKNG240426P00036500 | 2024-04-23 3:56PM EDT | 36.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 121 | 38 | 52.34% |
| DKNG240426P00037000 | 2024-04-22 3:30PM EDT | 37.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 44 | 487 | 59.38% |
| DKNG240426P00037500 | 2024-04-23 2:44PM EDT | 37.50 | 0.04 | 0.02 | 0.06 | -0.06 | -60.00% | 207 | 43 | 53.13% |
| DKNG240426P00038000 | 2024-04-23 1:36PM EDT | 38.00 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 154 | 3,898 | 49.22% |
| DKNG240426P00038500 | 2024-04-23 11:39AM EDT | 38.50 | 0.11 | 0.06 | 0.09 | -0.08 | -42.11% | 136 | 179 | 49.22% |
| DKNG240426P00039000 | 2024-04-23 1:49PM EDT | 39.00 | 0.13 | 0.11 | 0.14 | -0.17 | -56.67% | 657 | 6,740 | 48.05% |
| DKNG240426P00039500 | 2024-04-23 3:56PM EDT | 39.50 | 0.17 | 0.18 | 0.21 | -0.26 | -60.47% | 111 | 211 | 46.68% |
| DKNG240426P00040000 | 2024-04-23 3:58PM EDT | 40.00 | 0.30 | 0.29 | 0.31 | -0.30 | -50.00% | 253 | 772 | 45.31% |
| DKNG240426P00040500 | 2024-04-23 2:38PM EDT | 40.50 | 0.43 | 0.44 | 0.47 | -0.39 | -47.56% | 96 | 230 | 45.31% |
| DKNG240426P00041000 | 2024-04-23 3:59PM EDT | 41.00 | 0.68 | 0.65 | 0.67 | -0.39 | -36.45% | 589 | 7,178 | 44.92% |
| DKNG240426P00041500 | 2024-04-23 3:59PM EDT | 41.50 | 0.93 | 0.90 | 0.93 | -0.47 | -33.57% | 160 | 225 | 44.92% |
| DKNG240426P00042000 | 2024-04-23 3:26PM EDT | 42.00 | 1.23 | 1.19 | 1.24 | -0.36 | -22.64% | 499 | 1,068 | 45.02% |
| DKNG240426P00042500 | 2024-04-23 2:44PM EDT | 42.50 | 1.44 | 1.54 | 1.61 | -0.53 | -26.90% | 31 | 536 | 46.09% |
| DKNG240426P00043000 | 2024-04-23 12:25PM EDT | 43.00 | 1.81 | 1.75 | 2.03 | -0.30 | -14.22% | 66 | 1,780 | 48.44% |
| DKNG240426P00043500 | 2024-04-23 3:40PM EDT | 43.50 | 2.19 | 2.18 | 2.52 | -0.22 | -9.13% | 28 | 568 | 55.27% |
| DKNG240426P00044000 | 2024-04-23 3:58PM EDT | 44.00 | 2.85 | 2.75 | 2.93 | -0.60 | -17.39% | 57 | 663 | 53.32% |
| DKNG240426P00044500 | 2024-04-23 9:40AM EDT | 44.50 | 3.60 | 3.20 | 4.15 | -0.35 | -8.86% | 1 | 106 | 83.01% |
| DKNG240426P00045000 | 2024-04-23 12:44PM EDT | 45.00 | 3.87 | 3.45 | 4.85 | -0.11 | -2.76% | 1 | 746 | 88.09% |
| DKNG240426P00045500 | 2024-04-23 10:05AM EDT | 45.50 | 4.00 | 4.15 | 5.05 | -0.30 | -6.98% | 9 | 85 | 90.23% |
| DKNG240426P00046000 | 2024-04-23 2:36PM EDT | 46.00 | 4.74 | 4.15 | 5.20 | +0.14 | +3.04% | 14 | 48 | 106.06% |
| DKNG240426P00046500 | 2024-04-22 10:30AM EDT | 46.50 | 5.25 | 4.25 | 6.40 | 0.00 | - | 8 | 42 | 62.11% |
| DKNG240426P00047000 | 2024-04-23 11:52AM EDT | 47.00 | 5.68 | 5.15 | 6.40 | -0.59 | -9.41% | 3 | 18 | 136.72% |
| DKNG240426P00047500 | 2024-04-22 9:30AM EDT | 47.50 | 6.65 | 5.10 | 6.45 | 0.00 | - | 15 | 0 | 96.29% |
| DKNG240426P00048000 | 2024-04-22 12:27PM EDT | 48.00 | 7.28 | 5.80 | 7.80 | 0.00 | - | 20 | 0 | 62.50% |
| DKNG240426P00049000 | 2024-04-16 11:57AM EDT | 49.00 | 4.00 | 5.95 | 8.05 | 0.00 | - | 5 | 0 | 125.78% |
| DKNG240426P00049500 | 2024-04-23 9:45AM EDT | 49.50 | 8.45 | 7.25 | 9.35 | +2.95 | +53.64% | 2 | 8 | 73.44% |
| DKNG240426P00050000 | 2024-04-18 10:22AM EDT | 50.00 | 7.70 | 7.95 | 9.90 | 0.00 | - | 1 | 0 | 116.80% |
| DKNG240426P00053000 | 2024-04-19 11:36AM EDT | 53.00 | 11.70 | 11.65 | 12.90 | 0.00 | - | 1 | 0 | 193.55% |
| DKNG240426P00054000 | 2024-04-15 1:32PM EDT | 54.00 | 10.60 | 12.00 | 13.80 | 0.00 | - | 11 | 0 | 145.70% |
| DKNG240426P00055000 | 2024-04-17 12:12PM EDT | 55.00 | 11.85 | 12.80 | 14.25 | 0.00 | - | 10 | 0 | 209.77% |
| DKNG240426P00057000 | 2024-04-16 9:58AM EDT | 57.00 | 12.55 | 15.00 | 16.55 | 0.00 | - | - | 0 | 261.13% |
| DKNG240426P00059000 | 2024-04-22 9:45AM EDT | 59.00 | 17.65 | 17.50 | 18.70 | 0.00 | - | 5 | 0 | 223.44% |
| DKNG240426P00060000 | 2024-04-22 9:45AM EDT | 60.00 | 18.65 | 17.90 | 18.95 | 0.00 | - | 1 | 0 | 202.34% |
© 2024 Yahoo. Tutti i diritti riservati.