Italia markets close in 3 hours 1 minute
FTSE MIB
33.563,88 +343,57 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 150 | 4,717 | 2024-06-21 | 0.01 | 0.00 | - | 49 | 4,968 |
| 5.30 | 0.00 | - | 13 | 3,392 | 2024-06-28 | 0.03 | 0.00 | - | 105 | 15,526 |
| 5.54 | 0.00 | - | 26 | 403 | 2024-07-05 | 0.16 | 0.00 | - | 30 | 122 |
| 5.50 | 0.00 | - | 13 | 54 | 2024-07-12 | 0.23 | 0.00 | - | 146 | 109 |
| 5.87 | 0.00 | - | 34 | 1,479 | 2024-07-19 | 0.35 | 0.00 | - | 173 | 1,975 |
| 5.90 | 0.00 | - | 17 | 39 | 2024-07-26 | 0.70 | 0.00 | - | 2 | 3 |
| 6.75 | 0.00 | - | 36 | 2,691 | 2024-08-16 | 1.21 | 0.00 | - | 313 | 1,097 |
| 7.40 | 0.00 | - | 51 | 172 | 2024-09-20 | 1.72 | 0.00 | - | 4 | 1,107 |
| 8.25 | 0.00 | - | 11 | 593 | 2024-11-15 | 2.71 | 0.00 | - | 47 | 735 |
| 7.50 | 0.00 | - | 4 | 81 | 2025-03-21 | 4.45 | 0.00 | - | 11 | 99 |
| 8.30 | 0.00 | - | 2 | 48 | 2025-05-16 | 5.10 | 0.00 | - | 2 | 493 |
| 9.05 | 0.00 | - | 1 | 16 | 2025-08-15 | 6.25 | 0.00 | - | 2 | 6 |
| 17.37 | 0.00 | - | 1 | 33 | 2026-12-18 | 9.09 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.