Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.972,84 -533,55 (-0,88%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426C00136000 | 2024-04-17 10:06AM EDT | 136.00 | 3.70 | 2.60 | 2.80 | 0.00 | - | 1 | 47 | 31.35% |
| DLR240426C00137000 | 2024-04-19 3:07PM EDT | 137.00 | 2.20 | 1.95 | 2.20 | -0.45 | -16.98% | 7 | 62 | 30.20% |
| DLR240426C00138000 | 2024-04-19 12:21PM EDT | 138.00 | 1.85 | 1.55 | 1.70 | -0.80 | -30.19% | 38 | 32 | 29.47% |
| DLR240426C00139000 | 2024-04-19 3:12PM EDT | 139.00 | 1.25 | 0.75 | 1.35 | -0.85 | -40.48% | 56 | 23 | 29.81% |
| DLR240426C00140000 | 2024-04-19 9:54AM EDT | 140.00 | 1.05 | 0.75 | 1.00 | -0.05 | -4.55% | 1 | 41 | 29.25% |
| DLR240426C00141000 | 2024-04-19 2:57PM EDT | 141.00 | 0.68 | 0.55 | 0.75 | -0.39 | -36.45% | 2 | 27 | 29.25% |
| DLR240426C00142000 | 2024-04-19 3:10PM EDT | 142.00 | 0.50 | 0.40 | 0.60 | -0.55 | -52.38% | 1 | 24 | 30.20% |
| DLR240426C00143000 | 2024-04-19 10:24AM EDT | 143.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 23 | 29.30% |
| DLR240426C00144000 | 2024-04-15 3:49PM EDT | 144.00 | 1.10 | 0.15 | 0.25 | 0.00 | - | 10 | 24 | 28.32% |
| DLR240426C00145000 | 2024-04-19 3:22PM EDT | 145.00 | 0.15 | 0.10 | 0.20 | -0.36 | -70.59% | 1 | 209 | 29.40% |
| DLR240426C00146000 | 2024-04-15 1:53PM EDT | 146.00 | 0.82 | 0.05 | 0.15 | 0.00 | - | 24 | 40 | 30.03% |
| DLR240426C00147000 | 2024-04-11 11:48AM EDT | 147.00 | 1.26 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 29.88% |
| DLR240426C00148000 | 2024-04-10 1:29PM EDT | 148.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 32.23% |
| DLR240426C00149000 | 2024-04-16 10:29AM EDT | 149.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 34.38% |
| DLR240426C00150000 | 2024-04-19 3:46PM EDT | 150.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 5 | 215 | 32.62% |
| DLR240426C00152500 | 2024-04-12 10:48AM EDT | 152.50 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 54.74% |
| DLR240426C00155000 | 2024-04-15 11:45AM EDT | 155.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 50.39% |
| DLR240426C00157500 | 2024-04-12 3:47PM EDT | 157.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 66.60% |
| DLR240426C00160000 | 2024-04-18 11:02AM EDT | 160.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 72.27% |
| DLR240426C00162500 | 2024-03-22 9:30AM EDT | 162.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 77.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426P00120000 | 2024-04-15 2:25PM EDT | 120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 44.92% |
| DLR240426P00125000 | 2024-04-15 12:09PM EDT | 125.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 17 | 22 | 39.65% |
| DLR240426P00128000 | 2024-04-17 11:34AM EDT | 128.00 | 0.42 | 0.15 | 0.20 | 0.00 | - | 1 | 6 | 33.20% |
| DLR240426P00130000 | 2024-04-19 1:15PM EDT | 130.00 | 0.40 | 0.25 | 0.40 | -0.50 | -55.56% | 7 | 24 | 32.96% |
| DLR240426P00131000 | 2024-04-19 12:26PM EDT | 131.00 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 2 | 4 | 31.76% |
| DLR240426P00132000 | 2024-04-19 3:07PM EDT | 132.00 | 0.60 | 0.50 | 0.65 | -0.35 | -36.84% | 2 | 125 | 31.01% |
| DLR240426P00133000 | 2024-04-19 3:36PM EDT | 133.00 | 0.80 | 0.70 | 0.85 | +0.30 | +60.00% | 24 | 137 | 30.45% |
| DLR240426P00134000 | 2024-04-19 3:20PM EDT | 134.00 | 1.03 | 0.95 | 1.10 | -0.29 | -21.97% | 12 | 161 | 29.88% |
| DLR240426P00135000 | 2024-04-19 3:16PM EDT | 135.00 | 1.35 | 1.25 | 1.45 | -0.11 | -7.53% | 13 | 98 | 29.93% |
| DLR240426P00136000 | 2024-04-19 12:54PM EDT | 136.00 | 1.85 | 1.65 | 1.85 | -0.20 | -9.76% | 6 | 158 | 29.74% |
| DLR240426P00137000 | 2024-04-19 3:07PM EDT | 137.00 | 2.15 | 2.10 | 3.10 | +0.20 | +10.26% | 7 | 72 | 39.84% |
| DLR240426P00139000 | 2024-04-19 11:28AM EDT | 139.00 | 3.20 | 3.20 | 3.50 | -0.20 | -5.88% | 10 | 9 | 29.54% |
| DLR240426P00140000 | 2024-04-19 3:06PM EDT | 140.00 | 3.90 | 3.70 | 5.80 | +0.50 | +14.71% | 4 | 20 | 52.56% |
| DLR240426P00141000 | 2024-04-18 11:45AM EDT | 141.00 | 4.05 | 3.20 | 5.00 | 0.00 | - | 12 | 28 | 30.62% |
| DLR240426P00142000 | 2024-04-10 3:56PM EDT | 142.00 | 3.29 | 4.30 | 6.80 | 0.00 | - | 1 | 6 | 47.36% |
| DLR240426P00144000 | 2024-03-11 10:13AM EDT | 144.00 | 6.00 | 4.60 | 6.70 | 0.00 | - | 5 | 5 | 0.00% |
| DLR240426P00145000 | 2024-04-16 12:12PM EDT | 145.00 | 9.70 | 7.30 | 10.00 | 0.00 | - | 1 | 10 | 62.50% |
| DLR240426P00146000 | 2024-04-19 3:33PM EDT | 146.00 | 9.05 | 8.10 | 11.00 | -0.10 | -1.09% | 1 | 4 | 66.26% |
| DLR240426P00155000 | 2024-03-08 4:39PM EDT | 155.00 | 9.70 | 11.50 | 13.70 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.