Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,43-2,58 (-2,41%)
In data: 02:33PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----85.000.020.00-16
-----88.000.020.00-3061
-----89.000.060.00-189
-----90.000.030.00-512
-----91.000.050.00-429
-----92.000.050.00-88
-----93.000.130.00--0
-----94.000.040.00-2520
-----95.000.060.00-1016
-----96.000.050.00-2534
-----97.000.230.00-230
8.440.00-1498.000.09-0.06-40.00%128
5.400.00-11199.000.10+0.04+66.67%10347
4.13-2.87-41.00%12100.000.12+0.05+71.43%7326
6.070.00-117101.000.18+0.09+100.00%23146
6.000.00-16102.000.56+0.44+366.67%33,915
1.94-3.81-66.26%256103.000.46+0.24+109.09%1,478177
1.52-2.23-59.47%2645104.000.78+0.53+212.00%428100
1.30-1.62-55.48%841,039105.001.20+0.73+155.32%416286
0.77-1.36-63.85%13161106.002.20+1.26+134.04%63133
0.34-1.20-77.92%32118107.003.35+2.17+183.90%1661
0.24-0.72-75.00%126537108.003.67+2.28+164.03%754
0.10-0.66-86.84%29180109.002.530.00-452
0.10-0.33-76.74%190668110.005.40+2.62+94.24%150
0.07-0.23-76.67%23307111.004.310.00-110
0.05-0.23-82.14%43310112.005.170.00-117
0.05-0.16-76.19%1363113.007.850.00-11
0.02-0.05-71.43%1373114.006.980.00-11
0.05-0.18-78.26%142115.0010.370.00-90
0.050.00-44116.00-----
0.260.00-12117.00-----
0.010.00-16118.00-----
0.010.00-110119.00-----
0.030.00-25130120.0013.000.00--0
0.290.00--5121.00-----
0.010.00-15122.00-----
0.01-0.09-90.00%116123.0015.200.00--1
0.01-0.08-88.89%612124.0013.350.00--0
-----125.0014.160.00-20
-----127.0021.950.00-11
0.010.00-16130.00-----
0.010.00--4133.00-----