Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,08-1,93 (-1,80%)
In data: 02:03PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----75.000.010.00--13
-----80.000.050.00-4545
-----89.000.08+0.03+60.00%316
-----90.000.090.00-124120
-----91.000.09+0.01+12.50%3168
-----92.000.060.00-312
-----93.000.070.00-85
-----94.000.100.00-11
-----95.000.16-0.06-27.27%220
-----96.000.140.00-146
-----97.000.29+0.17+141.67%1448
6.150.00--198.000.200.00-227
6.00-3.30-35.48%101199.000.59+0.31+110.71%265,031
7.270.00-129100.000.67+0.32+91.43%9793,928
-----101.001.06+0.61+135.56%1459
4.15+0.68+19.60%41102.001.50+0.90+150.00%1214
3.20-0.30-8.57%2512103.001.67+0.95+131.94%3572
2.28-1.97-46.35%323104.001.89+1.05+125.00%196
2.33-0.82-26.03%7427105.002.92+1.81+163.06%2429
1.45-1.70-53.97%766106.002.80+1.39+98.58%1248
1.10-1.52-58.02%3182107.003.13+1.44+85.21%451
0.72-1.39-65.88%12140108.002.88+0.12+4.35%156
0.51-1.34-72.43%12109109.003.55+0.64+21.99%163
0.59-0.68-53.54%46243110.003.450.00-1126
1.060.00-526111.004.150.00-12
0.23-0.64-73.56%258112.004.850.00-226
0.25-0.46-64.79%1045113.00-----
0.21-0.09-30.00%2032114.007.920.00-33
0.11-0.21-65.62%3744115.008.950.00-88
0.400.00-10116.00-----
-----118.0010.750.00--1
0.070.00-45119.00-----
0.250.00-11120.00-----
0.180.00-21121.00-----
0.050.00-11130.00-----
0.150.00--8135.00-----
0.010.00-111140.00-----