Italia Markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,03-0,50 (-0,47%)
Alla chiusura: 04:00PM EDT
105,80 -0,23 (-0,22%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240920C000800002024-06-05 3:56PM EDT80.0036.4527.0529.250.00--154.38%
DLTR240920C000950002024-05-17 12:08PM EDT95.0027.4014.2015.300.00-6642.18%
DLTR240920C001000002024-06-04 2:15PM EDT100.0024.8510.5511.700.00-171739.44%
DLTR240920C001050002024-06-14 2:32PM EDT105.007.908.458.65-4.98-38.66%11337.49%
DLTR240920C001100002024-06-14 2:53PM EDT110.005.906.006.20-0.70-10.61%157636.19%
DLTR240920C001150002024-06-14 3:50PM EDT115.004.234.154.30-1.07-20.19%1019135.25%
DLTR240920C001200002024-06-14 3:41PM EDT120.002.862.792.94-0.24-7.74%2226734.83%
DLTR240920C001250002024-06-14 2:39PM EDT125.001.791.872.16-0.17-8.67%6090135.79%
DLTR240920C001300002024-06-14 1:39PM EDT130.001.101.221.53-0.24-17.91%26283036.26%
DLTR240920C001350002024-06-14 9:32AM EDT135.000.890.800.89+0.09+11.25%441,49334.88%
DLTR240920C001400002024-06-14 3:17PM EDT140.000.550.090.69-0.20-26.67%347236.30%
DLTR240920C001450002024-06-14 12:17PM EDT145.000.380.070.43-0.05-11.63%101,16835.94%
DLTR240920C001500002024-06-13 10:03AM EDT150.000.280.230.810.00-558444.36%
DLTR240920C001550002024-06-05 3:42PM EDT155.000.500.051.000.00-812949.73%
DLTR240920C001600002024-06-06 9:30AM EDT160.000.450.030.770.00-44149.83%
DLTR240920C001650002024-05-06 12:05PM EDT165.000.880.110.390.00-11446.24%
DLTR240920C001700002024-06-06 10:37AM EDT170.000.190.001.360.00-11153.91%
DLTR240920C001750002024-06-12 9:53AM EDT175.000.020.001.340.00-11556.25%
DLTR240920C001800002024-06-04 3:39PM EDT180.000.440.001.330.00-2258.59%
DLTR240920C001850002024-06-04 3:37PM EDT185.000.320.001.320.00-2360.79%
DLTR240920C001900002024-06-12 3:14PM EDT190.000.060.001.300.00-103962.84%
DLTR240920C001950002024-06-04 3:35PM EDT195.000.210.001.310.00-240365.09%
DLTR240920C002000002024-06-04 3:35PM EDT200.000.180.002.140.00-2473.66%
DLTR240920C002100002024-06-04 3:32PM EDT210.000.100.002.140.00-2377.83%
DLTR240920C002200002024-05-03 10:11AM EDT220.000.050.010.250.00-6913659.28%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240920P000600002024-05-09 1:59PM EDT60.000.240.001.340.00-2069.43%
DLTR240920P000650002024-06-05 2:44PM EDT65.000.190.041.420.00-3362.26%
DLTR240920P000700002024-05-17 3:57PM EDT70.000.350.090.920.00-2350.10%
DLTR240920P000750002024-06-14 10:52AM EDT75.000.400.260.53+0.14+53.85%101143.56%
DLTR240920P000800002024-06-06 3:39PM EDT80.000.660.550.88+0.26+65.00%13441.72%
DLTR240920P000850002024-05-31 12:32PM EDT85.001.000.941.070.00-12936.69%
DLTR240920P000900002024-06-14 1:55PM EDT90.001.861.551.69+0.74+66.07%33734.63%
DLTR240920P000950002024-06-12 12:04PM EDT95.001.982.542.690.00-12633.14%
DLTR240920P001000002024-06-14 2:35PM EDT100.004.353.954.15+1.27+41.23%5012331.86%
DLTR240920P001050002024-06-14 2:37PM EDT105.006.405.906.10+0.80+14.29%1843230.46%
DLTR240920P001100002024-06-14 3:00PM EDT110.008.778.458.65+0.32+3.79%551829.18%
DLTR240920P001150002024-06-14 3:00PM EDT115.0011.9311.4013.55+1.13+10.46%22,18936.63%
DLTR240920P001200002024-06-14 10:46AM EDT120.0015.5615.1516.50+3.11+24.98%140932.56%
DLTR240920P001250002024-06-14 1:54PM EDT125.0020.4517.5019.75+4.76+30.34%3190625.71%
DLTR240920P001300002024-06-12 2:06PM EDT130.0021.0522.3525.650.00-217637.39%
DLTR240920P001350002024-06-12 11:32AM EDT135.0024.3127.1530.900.00-168543.62%
DLTR240920P001400002024-05-21 3:24PM EDT140.0027.6032.2036.000.00-1148.51%
DLTR240920P001450002024-06-14 2:34PM EDT145.0042.2037.8041.00+3.48+8.99%10952.42%
DLTR240920P001550002024-04-12 2:42PM EDT155.0029.6033.6035.500.00-220.00%