Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,03-0,50 (-0,47%)
Alla chiusura: 04:00PM EDT
105,80 -0,23 (-0,22%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR241115C000850002024-05-21 2:39PM EDT85.0033.5024.5025.100.00--147.79%
DLTR241115C000950002024-05-31 10:29AM EDT95.0026.7516.7017.300.00-1242.18%
DLTR241115C001000002024-06-04 3:54PM EDT100.0026.3013.3013.700.00-1339.22%
DLTR241115C001050002024-06-06 2:44PM EDT105.0015.259.5510.700.00-11237.43%
DLTR241115C001100002024-06-14 3:25PM EDT110.007.957.958.20-0.45-5.36%1365336.14%
DLTR241115C001150002024-06-14 11:16AM EDT115.005.605.106.10-0.85-13.18%43934.94%
DLTR241115C001200002024-06-13 3:00PM EDT120.004.404.204.500.00-3011434.25%
DLTR241115C001250002024-06-12 11:00AM EDT125.004.702.873.650.00-19035.43%
DLTR241115C001300002024-06-10 3:11PM EDT130.003.502.022.900.00-114836.16%
DLTR241115C001350002024-05-29 10:06AM EDT135.005.401.382.190.00-76936.18%
DLTR241115C001400002024-06-06 3:18PM EDT140.002.240.651.990.00-25938.36%
DLTR241115C001450002024-06-04 10:25AM EDT145.005.000.602.170.00-1742.57%
DLTR241115C001500002024-06-12 11:26AM EDT150.000.730.191.890.00-17443.74%
DLTR241115C001550002024-06-10 3:44PM EDT155.000.620.121.740.00-411045.45%
DLTR241115C001600002024-06-12 3:00PM EDT160.000.390.071.630.00-21047.22%
DLTR241115C001650002024-06-12 2:25PM EDT165.000.310.041.540.00-2048.95%
DLTR241115C001700002024-06-13 3:04PM EDT170.000.210.030.820.00-2144.56%
DLTR241115C001750002024-06-13 3:03PM EDT175.000.200.010.710.00-2745.29%
DLTR241115C001800002024-06-13 12:50PM EDT180.000.130.011.390.00-2254.30%
DLTR241115C001850002024-06-07 1:27PM EDT185.000.120.001.370.00-2256.13%
DLTR241115C001900002024-06-04 3:53PM EDT190.000.420.002.130.00-2255.04%
DLTR241115C001950002024-06-04 3:49PM EDT195.000.350.002.160.00-21057.01%
DLTR241115C002000002024-06-04 3:49PM EDT200.000.260.002.150.00-2358.69%
DLTR241115C002100002024-06-04 3:46PM EDT210.000.180.001.920.00-2360.69%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR241115P000600002024-06-13 3:06PM EDT60.000.200.080.300.00-22847.36%
DLTR241115P000650002024-06-13 3:05PM EDT65.000.290.121.040.00-2853.83%
DLTR241115P000700002024-06-11 12:48PM EDT70.000.350.201.710.00-2653.96%
DLTR241115P000750002024-06-14 11:57AM EDT75.000.720.601.30+0.18+33.33%11643.34%
DLTR241115P000800002024-06-14 9:38AM EDT80.000.871.002.18+0.02+2.35%11143.74%
DLTR241115P000850002024-06-13 3:14PM EDT85.001.571.521.830.00-11734.74%
DLTR241115P000900002024-06-14 9:32AM EDT90.002.332.342.80+0.05+2.19%163233.81%
DLTR241115P000950002024-06-12 2:39PM EDT95.003.023.604.150.00-84133.07%
DLTR241115P001000002024-06-10 12:04PM EDT100.004.255.157.150.00-83937.21%
DLTR241115P001050002024-06-14 1:26PM EDT105.007.407.157.40+1.55+26.50%730029.05%
DLTR241115P001100002024-06-14 2:23PM EDT110.0010.309.6011.75+1.95+23.35%5915834.62%
DLTR241115P001150002024-06-12 3:51PM EDT115.0011.1011.6513.400.00-114728.59%
DLTR241115P001200002024-06-06 2:02PM EDT120.0012.3015.2017.400.00-57029.86%
DLTR241115P001250002024-05-20 3:52PM EDT125.0016.3718.8022.050.00-226032.91%
DLTR241115P001300002024-06-12 10:01AM EDT130.0020.6222.6026.350.00-29533.58%
DLTR241115P001350002024-03-28 10:14AM EDT135.0011.6017.5018.500.00-140.00%
DLTR241115P001400002024-05-13 10:17AM EDT140.0021.6029.2533.150.00-330.00%
DLTR241115P001450002024-06-06 12:21PM EDT145.0031.2437.2040.950.00--041.44%
DLTR241115P001500002024-04-01 3:08PM EDT150.0019.7530.2031.200.00--10.00%