Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,93-3,08 (-2,87%)
In data: 03:39PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----60.000.200.00-228
-----65.000.290.00-28
-----70.000.510.00-28
-----75.000.77+0.03+4.05%230
-----80.000.980.00-429
33.500.00--185.002.30+0.29+14.43%162
-----90.002.560.00-1644
26.750.00-1295.004.90+1.06+27.60%25270
11.950.00-4891100.005.400.00-718527
11.500.00-373105.009.15+1.65+22.00%421,862
8.840.00-5310110.009.700.00-14319
6.300.00-1331115.0013.11+0.36+2.82%33197
5.350.00-1196120.0012.300.00-570
3.700.00-991125.0019.800.00-269
2.600.00-6143130.0020.620.00-295
1.500.00-171135.0011.600.00-14
1.500.00-667140.0021.600.00-33
0.870.00-16145.0031.240.00--0
0.510.00-275150.0019.750.00--1
0.19-0.21-52.50%3110155.00-----
0.430.00-19160.00-----
0.200.00-23165.0058.500.00-10
0.180.00-21170.00-----
0.93+0.72+342.86%58175.00-----
0.170.00-233180.00-----
0.160.00-22185.00-----
0.090.00-22190.00-----
0.350.00-210195.00-----
0.260.00-23200.00-----
0.180.00-20210.00-----