Italia Markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,56-0,11 (-0,10%)
Alla chiusura: 04:00PM EDT
106,65 +0,09 (+0,08%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
62.000.00-2555.000.270.00-2390
72.650.00-11160.000.480.00-2146
46.680.00-5265.000.640.00-271
37.500.00-224770.000.830.00-17374
71.080.00-182775.001.53-0.07-4.38%1334
29.000.00-18180.001.850.00-11,286
25.150.00-11785.003.350.00-11,184
22.42-0.26-1.15%52590.003.910.00-13,632
18.800.00-577495.006.000.00-1481
12.900.00-44191100.006.890.00-14,143
14.450.00-145414105.0010.05+1.10+12.29%321,397
11.30-0.90-7.38%7398110.0010.950.00-112,312
9.350.00-1279115.0015.10-0.70-4.43%14453
8.200.00-9249120.0018.650.00-16,259
5.150.00-100863125.0020.330.00-51,289
4.60-0.40-8.00%203,411130.0021.960.00-325,177
2.600.00-15379135.0031.200.00-1200
2.840.00-51,686140.0034.150.00-425
2.470.00-5492145.0040.000.00-11
1.67-0.18-9.73%21,169150.0025.250.00-10215
1.060.00-25192155.0046.100.00-270
1.100.00-11,599160.0031.600.00-822
0.600.00-21,443165.0036.350.00-623
0.570.00-70788170.0043.050.00-11
0.390.00-2617175.0062.700.00-20
0.340.00-2754180.0045.200.00--7
0.290.00-2594185.0072.600.00--0
0.230.00-281190.0053.750.00-210
0.230.00-2536195.0059.950.00--0
0.200.00-2162200.0056.050.00-60
0.100.00-2457210.0083.550.00-540
0.120.00-2235220.0079.140.00-10
0.040.00-2147230.0091.520.00-10
0.020.00-225240.0091.520.00--0
0.040.00-2296250.00-----