Italia markets open in 1 hour 37 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,65+2,62 (+2,47%)
Alla chiusura: 04:00PM EDT
108,59 -0,06 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR250321C001000002024-05-30 10:27AM EDT100.0026.230.000.000.00-100.00%
DLTR250321C001100002024-05-23 2:02PM EDT110.0018.900.000.000.00--00.39%
DLTR250321C001150002024-06-06 1:50PM EDT115.0014.920.000.000.00--01.56%
DLTR250321C001200002024-06-13 9:53AM EDT120.009.300.000.000.00-103.13%
DLTR250321C001250002024-06-07 12:35PM EDT125.009.750.000.000.00-103.13%
DLTR250321C001300002024-06-13 10:57AM EDT130.006.130.000.000.00-106.25%
DLTR250321C001350002024-06-07 12:48PM EDT135.006.650.000.000.00-106.25%
DLTR250321C001400002024-06-11 1:20PM EDT140.004.900.000.000.00-106.25%
DLTR250321C001450002024-06-14 9:32AM EDT145.003.000.000.000.00-106.25%
DLTR250321C001500002024-06-06 2:36PM EDT150.003.740.000.000.00--06.25%
DLTR250321C001600002024-06-06 2:36PM EDT160.002.490.000.000.00--012.50%
DLTR250321C001650002024-06-13 2:53PM EDT165.001.190.000.000.00-2012.50%
DLTR250321C001700002024-06-13 2:53PM EDT170.000.940.000.000.00-2012.50%
DLTR250321C001750002024-06-06 1:39PM EDT175.001.340.000.000.00-2012.50%
DLTR250321C001800002024-06-03 1:07PM EDT180.002.370.000.000.00-2012.50%
Opzioni di venditaper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR250321P000550002024-06-14 12:43PM EDT55.000.450.000.000.00--012.50%
DLTR250321P000600002024-06-14 1:12PM EDT60.000.750.000.000.00-1012.50%
DLTR250321P000650002024-06-14 2:27PM EDT65.001.050.000.000.00-1012.50%
DLTR250321P000700002024-06-14 3:17PM EDT70.001.450.000.000.00-93012.50%
DLTR250321P000750002024-06-13 2:50PM EDT75.001.980.000.000.00-2012.50%
DLTR250321P000800002024-06-14 10:23AM EDT80.002.700.000.000.00-106.25%
DLTR250321P000850002024-06-10 9:57AM EDT85.003.020.000.000.00-206.25%
DLTR250321P000900002024-06-14 2:30PM EDT90.005.100.000.000.00-3206.25%
DLTR250321P000950002024-06-10 3:27PM EDT95.005.300.000.000.00-2703.13%
DLTR250321P001000002024-06-05 11:46AM EDT100.006.250.000.000.00--03.13%
DLTR250321P001050002024-06-14 10:44AM EDT105.0010.370.000.000.00-100.78%
DLTR250321P001100002024-06-10 1:45PM EDT110.0011.080.000.000.00-100.00%
DLTR250321P001150002024-06-14 10:49AM EDT115.0015.740.000.000.00-600.00%
DLTR250321P001250002024-06-14 1:54PM EDT125.0022.120.000.000.00-3000.00%
DLTR250321P001300002024-06-12 10:04AM EDT130.0022.500.000.000.00--00.00%
DLTR250321P001350002024-06-13 3:59PM EDT135.0029.370.000.000.00-100.00%