Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,44-2,57 (-2,40%)
In data: 02:33PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
57.050.00-1755.001.800.00-61,016
55.000.00-103260.001.900.00-40220
-----65.002.800.00-1237
71.230.00-11270.003.500.00-6444
40.250.00-2475.004.810.00-188
36.700.00-1980.006.400.00-2417
31.940.00-1585.007.850.00-280
61.430.00-1790.009.450.00-2129
33.310.00--295.0011.250.00-4145
22.750.00-17100.0013.78+0.48+3.61%11,657
24.350.00-2129105.0014.800.00-1147
21.200.00-2340110.0019.25+0.85+4.62%4065
19.160.00-2178115.0022.000.00-812
17.010.00-630120.0022.500.00-6151
13.190.00-1531125.0027.500.00-123
13.00-0.80-5.80%390130.0028.090.00-10107
9.850.00-1317135.0034.350.00-2035
10.450.00-3100140.0023.800.00-15467
9.650.00-132145.0040.260.00-331
6.920.00-286150.0044.800.00-2122
7.000.00-6338155.0048.100.00-10
6.950.00-131160.0037.610.00-13
5.000.00-114165.0049.850.00-10
3.550.00-212170.00-----
4.400.00-134175.0058.850.00-10
4.200.00-2245180.00-----
5.800.00-22185.00-----
3.150.00-19190.00-----
1.890.00-26195.00-----
1.640.00-22200.0055.500.00--0
1.500.00-15210.00-----
1.350.00-145220.00-----