Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,93-3,08 (-2,87%)
In data: 03:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240726C001000002024-07-24 11:41AM EDT2024-07-264.132.843.95-2.87-41.00%1221.09%
DLTR240802C001000002024-07-23 9:44AM EDT2024-08-027.274.504.750.00-12933.55%
DLTR240816C001000002024-07-24 9:32AM EDT2024-08-167.655.906.05-0.98-11.36%26036.06%
DLTR240823C001000002024-07-19 1:49PM EDT2024-08-239.556.208.600.00-4454.39%
DLTR240830C001000002024-07-24 11:09AM EDT2024-08-308.156.709.40+0.90+12.41%1755.42%
DLTR240920C001000002024-07-24 2:36PM EDT2024-09-2010.209.709.90-0.65-5.99%53347.61%
DLTR241018C001000002024-07-22 11:03AM EDT2024-10-1812.9010.5011.050.00-27445.13%
DLTR241115C001000002024-07-16 10:55AM EDT2024-11-1511.9511.9012.250.00-489144.62%
DLTR241220C001000002024-07-18 2:27PM EDT2024-12-2017.0014.0014.250.00-111446.89%
DLTR250117C001000002024-07-23 3:43PM EDT2025-01-1717.0814.7514.950.00-418945.55%
DLTR250321C001000002024-07-17 12:41PM EDT2025-03-2116.8516.9517.250.00-1346.26%
DLTR250620C001000002024-07-18 9:36AM EDT2025-06-2022.3519.4019.800.00-32,00146.15%
DLTR260116C001000002024-07-10 2:08PM EDT2026-01-1622.7524.0024.650.00-1746.25%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240726P001000002024-07-24 3:05PM EDT2024-07-260.210.210.27+0.14+200.00%1632639.94%
DLTR240802P001000002024-07-24 2:44PM EDT2024-08-020.760.871.01+0.41+117.14%9843,92837.16%
DLTR240809P001000002024-07-24 2:30PM EDT2024-08-091.101.321.43+0.39+54.93%22034.13%
DLTR240816P001000002024-07-24 2:54PM EDT2024-08-162.002.002.08+0.98+96.08%1812,52635.69%
DLTR240823P001000002024-07-23 1:38PM EDT2024-08-231.562.412.820.00-231238.14%
DLTR240830P001000002024-07-16 9:30AM EDT2024-08-304.002.925.250.00--153.74%
DLTR240920P001000002024-07-24 2:37PM EDT2024-09-205.105.305.45+1.20+30.77%373,58644.39%
DLTR241018P001000002024-07-24 1:16PM EDT2024-10-185.806.056.20+1.20+26.09%4842340.43%
DLTR241115P001000002024-07-22 1:25PM EDT2024-11-155.406.756.900.00-71852738.31%
DLTR241220P001000002024-07-24 12:32PM EDT2024-12-208.208.308.55+0.80+10.81%11350040.00%
DLTR250117P001000002024-07-24 11:24AM EDT2025-01-178.608.758.90+1.71+24.82%14,14337.98%
DLTR250321P001000002024-07-24 2:27PM EDT2025-03-219.9510.2010.45+0.95+10.56%462537.42%
DLTR250620P001000002024-07-24 11:21AM EDT2025-06-2011.5211.6511.95+1.32+12.94%48635.83%
DLTR260116P001000002024-07-19 2:45PM EDT2026-01-1613.7814.1514.65+0.48+3.61%11,65733.62%